Identifier on Huobi: egldusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-25 |
31.5583 USDT |
17,981.6689 EGLD |
32.3875 USDT |
30.7043 USDT |
31.1745 USDT |
31.8640 USDT |
| 2024-08-24 |
31.8709 USDT |
22,563.4441 EGLD |
30.3869 USDT |
30.3869 USDT |
31.3221 USDT |
32.9845 USDT |
| 2024-08-23 |
29.3063 USDT |
23,894.0585 EGLD |
28.3911 USDT |
28.2559 USDT |
28.4201 USDT |
30.3893 USDT |
| 2024-08-22 |
28.3530 USDT |
22,683.6712 EGLD |
28.1256 USDT |
27.7159 USDT |
28.0334 USDT |
28.4253 USDT |
| 2024-08-21 |
27.5415 USDT |
21,462.6174 EGLD |
27.0690 USDT |
26.9336 USDT |
27.0919 USDT |
28.2293 USDT |
| 2024-08-20 |
27.1780 USDT |
21,951.6437 EGLD |
26.8991 USDT |
26.5031 USDT |
26.9062 USDT |
27.0001 USDT |
| 2024-08-19 |
26.5350 USDT |
26,378.2273 EGLD |
26.2079 USDT |
25.9180 USDT |
26.2123 USDT |
26.8449 USDT |
| 2024-08-18 |
26.1371 USDT |
20,349.4696 EGLD |
25.9299 USDT |
25.6892 USDT |
25.8167 USDT |
26.4913 USDT |
| 2024-08-17 |
25.8800 USDT |
20,128.5173 EGLD |
25.8353 USDT |
25.6451 USDT |
25.8654 USDT |
26.0686 USDT |
| 2024-08-16 |
25.8328 USDT |
31,788.4571 EGLD |
26.0309 USDT |
25.1148 USDT |
25.5188 USDT |
26.0228 USDT |
| 2024-08-15 |
27.0077 USDT |
22,679.8890 EGLD |
26.9540 USDT |
26.6249 USDT |
26.8695 USDT |
27.1810 USDT |
| 2024-08-14 |
27.6298 USDT |
16,438.5251 EGLD |
27.7594 USDT |
27.4019 USDT |
27.6204 USDT |
27.7498 USDT |
| 2024-08-13 |
27.1161 USDT |
29,535.1783 EGLD |
27.3298 USDT |
26.5178 USDT |
26.7613 USDT |
27.5446 USDT |
| 2024-08-12 |
27.0872 USDT |
32,585.8461 EGLD |
26.5592 USDT |
26.2338 USDT |
26.6105 USDT |
27.0950 USDT |
| 2024-08-11 |
28.2275 USDT |
22,839.8732 EGLD |
28.5944 USDT |
26.8392 USDT |
27.0657 USDT |
26.9228 USDT |
| 2024-08-10 |
28.0285 USDT |
23,496.4048 EGLD |
27.8043 USDT |
27.4326 USDT |
27.7123 USDT |
29.0670 USDT |
| 2024-08-09 |
27.7970 USDT |
33,089.5843 EGLD |
28.5892 USDT |
27.0703 USDT |
27.4269 USDT |
27.5495 USDT |
| 2024-08-08 |
27.4670 USDT |
25,777.5439 EGLD |
26.1972 USDT |
25.7634 USDT |
26.3371 USDT |
27.6008 USDT |
| 2024-08-07 |
27.0676 USDT |
48,624.1598 EGLD |
26.8276 USDT |
25.7224 USDT |
25.9886 USDT |
26.1893 USDT |
| 2024-08-06 |
26.8330 USDT |
49,431.2053 EGLD |
25.7955 USDT |
25.7702 USDT |
26.6633 USDT |
27.0704 USDT |
| 2024-08-05 |
24.6493 USDT |
65,120.5389 EGLD |
26.7949 USDT |
21.8783 USDT |
23.9246 USDT |
25.8840 USDT |
| 2024-08-04 |
27.6033 USDT |
29,188.4154 EGLD |
28.1719 USDT |
25.6250 USDT |
26.3407 USDT |
26.7168 USDT |
| 2024-08-03 |
28.7377 USDT |
22,815.7635 EGLD |
28.4894 USDT |
27.5704 USDT |
28.3439 USDT |
29.0227 USDT |
| 2024-08-02 |
30.0180 USDT |
32,151.7792 EGLD |
30.9795 USDT |
28.6382 USDT |
29.1032 USDT |
28.8106 USDT |
| 2024-08-01 |
30.6292 USDT |
22,253.1938 EGLD |
31.0000 USDT |
29.6432 USDT |
29.9581 USDT |
29.7265 USDT |
| 2024-07-31 |
31.5282 USDT |
24,842.8842 EGLD |
31.3263 USDT |
30.8567 USDT |
31.0781 USDT |
31.1449 USDT |
| 2024-07-30 |
32.1757 USDT |
23,209.5963 EGLD |
32.1170 USDT |
31.6670 USDT |
31.8689 USDT |
31.7171 USDT |
| 2024-07-29 |
32.6855 USDT |
27,158.5289 EGLD |
32.1685 USDT |
31.8946 USDT |
32.3052 USDT |
32.1438 USDT |
| 2024-07-28 |
32.6598 USDT |
19,952.6256 EGLD |
33.1472 USDT |
32.2054 USDT |
32.2972 USDT |
32.2271 USDT |
| 2024-07-27 |
33.4359 USDT |
20,775.5075 EGLD |
33.5795 USDT |
33.0701 USDT |
33.2854 USDT |
33.1906 USDT |
| 2024-07-26 |
33.1314 USDT |
24,019.8285 EGLD |
32.5754 USDT |
32.4218 USDT |
32.6933 USDT |
33.4702 USDT |
| 2024-07-25 |
32.4128 USDT |
30,042.0505 EGLD |
33.5458 USDT |
31.3760 USDT |
32.0208 USDT |
31.8230 USDT |
| 2024-07-24 |
34.2499 USDT |
20,559.6088 EGLD |
34.1865 USDT |
33.6208 USDT |
33.8927 USDT |
34.5641 USDT |
| 2024-07-23 |
35.5237 USDT |
18,366.7900 EGLD |
35.8237 USDT |
34.5503 USDT |
35.2109 USDT |
35.2488 USDT |
| 2024-07-22 |
37.0575 USDT |
22,963.2660 EGLD |
36.8679 USDT |
36.3780 USDT |
36.7416 USDT |
36.8753 USDT |
| 2024-07-21 |
35.8273 USDT |
20,526.1855 EGLD |
36.2490 USDT |
34.7221 USDT |
35.6586 USDT |
36.3756 USDT |
| 2024-07-20 |
36.2071 USDT |
21,906.4201 EGLD |
36.5959 USDT |
35.5461 USDT |
35.8624 USDT |
36.3251 USDT |
| 2024-07-19 |
35.6293 USDT |
22,449.2914 EGLD |
36.2682 USDT |
34.8348 USDT |
35.3088 USDT |
36.1025 USDT |
| 2024-07-18 |
37.3507 USDT |
26,781.5585 EGLD |
36.8570 USDT |
36.1405 USDT |
36.3482 USDT |
36.3085 USDT |
| 2024-07-17 |
36.9639 USDT |
27,357.8953 EGLD |
36.4840 USDT |
36.2557 USDT |
36.7860 USDT |
37.0134 USDT |
| 2024-07-16 |
35.8814 USDT |
28,267.6542 EGLD |
37.0138 USDT |
34.2638 USDT |
34.8819 USDT |
36.5755 USDT |
| 2024-07-15 |
35.6758 USDT |
23,753.3096 EGLD |
35.5733 USDT |
35.2339 USDT |
35.5085 USDT |
36.3165 USDT |
| 2024-07-14 |
35.5649 USDT |
20,264.1970 EGLD |
35.4894 USDT |
35.1821 USDT |
35.3302 USDT |
35.3163 USDT |
| 2024-07-13 |
35.5380 USDT |
18,851.1491 EGLD |
35.6637 USDT |
35.0060 USDT |
35.3172 USDT |
35.3114 USDT |
| 2024-07-12 |
35.7408 USDT |
19,121.6727 EGLD |
35.9879 USDT |
35.0603 USDT |
35.4455 USDT |
35.3411 USDT |
| 2024-07-11 |
36.2688 USDT |
18,794.0198 EGLD |
36.8504 USDT |
35.4965 USDT |
35.8856 USDT |
35.7565 USDT |
| 2024-07-10 |
36.7954 USDT |
22,833.7295 EGLD |
36.8618 USDT |
36.2653 USDT |
36.5946 USDT |
37.0862 USDT |
| 2024-07-09 |
36.2856 USDT |
25,307.6514 EGLD |
35.3326 USDT |
35.0558 USDT |
35.3568 USDT |
36.6868 USDT |
| 2024-07-08 |
33.6143 USDT |
28,152.8429 EGLD |
32.8615 USDT |
31.6579 USDT |
32.2845 USDT |
34.0308 USDT |
| 2024-07-07 |
33.8015 USDT |
21,558.8610 EGLD |
34.5033 USDT |
32.7885 USDT |
33.2694 USDT |
33.4989 USDT |