Identifier on Huobi: egldusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
32.4128 USDT |
30,042.0505 EGLD |
33.5458 USDT |
31.3760 USDT |
32.0208 USDT |
31.8230 USDT |
| 2024-07-24 |
34.2499 USDT |
20,559.6088 EGLD |
34.1865 USDT |
33.6208 USDT |
33.8927 USDT |
34.5641 USDT |
| 2024-07-23 |
35.5237 USDT |
18,366.7900 EGLD |
35.8237 USDT |
34.5503 USDT |
35.2109 USDT |
35.2488 USDT |
| 2024-07-22 |
37.0575 USDT |
22,963.2660 EGLD |
36.8679 USDT |
36.3780 USDT |
36.7416 USDT |
36.8753 USDT |
| 2024-07-21 |
35.8273 USDT |
20,526.1855 EGLD |
36.2490 USDT |
34.7221 USDT |
35.6586 USDT |
36.3756 USDT |
| 2024-07-20 |
36.2071 USDT |
21,906.4201 EGLD |
36.5959 USDT |
35.5461 USDT |
35.8624 USDT |
36.3251 USDT |
| 2024-07-19 |
35.6293 USDT |
22,449.2914 EGLD |
36.2682 USDT |
34.8348 USDT |
35.3088 USDT |
36.1025 USDT |
| 2024-07-18 |
37.3507 USDT |
26,781.5585 EGLD |
36.8570 USDT |
36.1405 USDT |
36.3482 USDT |
36.3085 USDT |
| 2024-07-17 |
36.9639 USDT |
27,357.8953 EGLD |
36.4840 USDT |
36.2557 USDT |
36.7860 USDT |
37.0134 USDT |
| 2024-07-16 |
35.8814 USDT |
28,267.6542 EGLD |
37.0138 USDT |
34.2638 USDT |
34.8819 USDT |
36.5755 USDT |
| 2024-07-15 |
35.6758 USDT |
23,753.3096 EGLD |
35.5733 USDT |
35.2339 USDT |
35.5085 USDT |
36.3165 USDT |
| 2024-07-14 |
35.5649 USDT |
20,264.1970 EGLD |
35.4894 USDT |
35.1821 USDT |
35.3302 USDT |
35.3163 USDT |
| 2024-07-13 |
35.5380 USDT |
18,851.1491 EGLD |
35.6637 USDT |
35.0060 USDT |
35.3172 USDT |
35.3114 USDT |
| 2024-07-12 |
35.7408 USDT |
19,121.6727 EGLD |
35.9879 USDT |
35.0603 USDT |
35.4455 USDT |
35.3411 USDT |
| 2024-07-11 |
36.2688 USDT |
18,794.0198 EGLD |
36.8504 USDT |
35.4965 USDT |
35.8856 USDT |
35.7565 USDT |
| 2024-07-10 |
36.7954 USDT |
22,833.7295 EGLD |
36.8618 USDT |
36.2653 USDT |
36.5946 USDT |
37.0862 USDT |
| 2024-07-09 |
36.2856 USDT |
25,307.6514 EGLD |
35.3326 USDT |
35.0558 USDT |
35.3568 USDT |
36.6868 USDT |
| 2024-07-08 |
33.6143 USDT |
28,152.8429 EGLD |
32.8615 USDT |
31.6579 USDT |
32.2845 USDT |
34.0308 USDT |
| 2024-07-07 |
33.8015 USDT |
21,558.8610 EGLD |
34.5033 USDT |
32.7885 USDT |
33.2694 USDT |
33.4989 USDT |
| 2024-07-06 |
33.5186 USDT |
20,513.1061 EGLD |
33.1888 USDT |
32.7073 USDT |
33.0437 USDT |
35.0212 USDT |
| 2024-07-05 |
29.9225 USDT |
37,816.2574 EGLD |
31.1125 USDT |
27.2490 USDT |
28.4038 USDT |
32.4773 USDT |
| 2024-07-04 |
30.2300 USDT |
36,825.0203 EGLD |
31.0393 USDT |
28.7998 USDT |
29.3216 USDT |
31.9807 USDT |
| 2024-07-03 |
31.4224 USDT |
29,843.0259 EGLD |
32.0519 USDT |
30.5222 USDT |
30.8790 USDT |
31.1267 USDT |
| 2024-07-02 |
31.7828 USDT |
26,004.0928 EGLD |
30.7981 USDT |
30.6858 USDT |
30.9625 USDT |
32.0897 USDT |
| 2024-07-01 |
30.4422 USDT |
27,364.9894 EGLD |
29.6793 USDT |
29.5739 USDT |
29.7512 USDT |
31.3584 USDT |
| 2024-06-30 |
28.5488 USDT |
22,457.4554 EGLD |
28.4482 USDT |
27.8495 USDT |
28.0952 USDT |
29.2732 USDT |
| 2024-06-29 |
29.2123 USDT |
26,765.8058 EGLD |
29.0860 USDT |
28.4943 USDT |
28.6773 USDT |
28.4943 USDT |
| 2024-06-28 |
29.7167 USDT |
34,632.3346 EGLD |
29.9999 USDT |
29.0491 USDT |
29.1550 USDT |
29.0905 USDT |
| 2024-06-27 |
29.5208 USDT |
26,587.6229 EGLD |
29.4850 USDT |
28.9687 USDT |
29.1291 USDT |
29.7895 USDT |
| 2024-06-26 |
29.8078 USDT |
18,570.7056 EGLD |
29.7625 USDT |
29.4480 USDT |
29.7138 USDT |
29.5767 USDT |
| 2024-06-25 |
29.8063 USDT |
35,918.1451 EGLD |
29.1327 USDT |
28.8943 USDT |
29.1765 USDT |
30.0163 USDT |
| 2024-06-24 |
28.0607 USDT |
37,572.7050 EGLD |
28.2669 USDT |
26.4652 USDT |
27.6311 USDT |
28.0908 USDT |
| 2024-06-23 |
28.6734 USDT |
23,283.9697 EGLD |
28.6558 USDT |
27.8141 USDT |
28.2864 USDT |
28.2697 USDT |
| 2024-06-22 |
28.4623 USDT |
19,611.1061 EGLD |
28.7222 USDT |
28.1096 USDT |
28.3440 USDT |
28.8015 USDT |
| 2024-06-21 |
28.9685 USDT |
34,549.1521 EGLD |
29.0985 USDT |
28.1716 USDT |
28.7109 USDT |
28.7938 USDT |
| 2024-06-20 |
29.6839 USDT |
34,212.1577 EGLD |
29.4804 USDT |
28.7944 USDT |
29.2256 USDT |
29.1743 USDT |
| 2024-06-19 |
29.7953 USDT |
33,435.4689 EGLD |
29.2347 USDT |
28.9174 USDT |
29.2966 USDT |
29.6369 USDT |
| 2024-06-18 |
28.9050 USDT |
27,949.5436 EGLD |
31.1000 USDT |
26.9190 USDT |
28.6465 USDT |
28.3680 USDT |
| 2024-06-17 |
31.8066 USDT |
31,457.7014 EGLD |
33.3740 USDT |
30.1151 USDT |
31.3961 USDT |
31.2166 USDT |
| 2024-06-16 |
33.0959 USDT |
11,804.1646 EGLD |
33.2548 USDT |
32.6946 USDT |
32.9439 USDT |
33.2105 USDT |
| 2024-06-15 |
32.9090 USDT |
25,126.3087 EGLD |
32.5667 USDT |
32.4767 USDT |
32.6490 USDT |
33.0032 USDT |
| 2024-06-14 |
33.6060 USDT |
21,585.7975 EGLD |
33.1429 USDT |
31.7773 USDT |
33.2923 USDT |
32.2690 USDT |
| 2024-06-13 |
33.9126 USDT |
26,054.9836 EGLD |
34.8464 USDT |
32.7448 USDT |
33.2049 USDT |
33.3340 USDT |
| 2024-06-12 |
34.0776 USDT |
20,811.1049 EGLD |
33.3579 USDT |
32.7329 USDT |
33.2974 USDT |
35.7166 USDT |
| 2024-06-11 |
33.9476 USDT |
25,225.2662 EGLD |
34.9241 USDT |
32.5246 USDT |
33.2203 USDT |
33.1636 USDT |
| 2024-06-10 |
35.4678 USDT |
17,085.0459 EGLD |
35.5659 USDT |
34.8997 USDT |
35.2571 USDT |
35.6482 USDT |
| 2024-06-09 |
34.7443 USDT |
17,836.8011 EGLD |
34.5555 USDT |
34.1916 USDT |
34.5093 USDT |
35.2387 USDT |
| 2024-06-08 |
35.5333 USDT |
25,851.7312 EGLD |
36.0043 USDT |
34.5800 USDT |
35.0114 USDT |
34.7148 USDT |
| 2024-06-07 |
38.6933 USDT |
22,847.7628 EGLD |
38.9813 USDT |
33.4472 USDT |
38.5854 USDT |
35.6203 USDT |
| 2024-06-06 |
39.7761 USDT |
18,084.9309 EGLD |
40.2095 USDT |
39.3498 USDT |
39.5497 USDT |
39.5430 USDT |