Identifier on Huobi: egldusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-06 |
33.5186 USDT |
20,513.1061 EGLD |
33.1888 USDT |
32.7073 USDT |
33.0437 USDT |
35.0212 USDT |
| 2024-07-05 |
29.9225 USDT |
37,816.2574 EGLD |
31.1125 USDT |
27.2490 USDT |
28.4038 USDT |
32.4773 USDT |
| 2024-07-04 |
30.2300 USDT |
36,825.0203 EGLD |
31.0393 USDT |
28.7998 USDT |
29.3216 USDT |
31.9807 USDT |
| 2024-07-03 |
31.4224 USDT |
29,843.0259 EGLD |
32.0519 USDT |
30.5222 USDT |
30.8790 USDT |
31.1267 USDT |
| 2024-07-02 |
31.7828 USDT |
26,004.0928 EGLD |
30.7981 USDT |
30.6858 USDT |
30.9625 USDT |
32.0897 USDT |
| 2024-07-01 |
30.4422 USDT |
27,364.9894 EGLD |
29.6793 USDT |
29.5739 USDT |
29.7512 USDT |
31.3584 USDT |
| 2024-06-30 |
28.5488 USDT |
22,457.4554 EGLD |
28.4482 USDT |
27.8495 USDT |
28.0952 USDT |
29.2732 USDT |
| 2024-06-29 |
29.2123 USDT |
26,765.8058 EGLD |
29.0860 USDT |
28.4943 USDT |
28.6773 USDT |
28.4943 USDT |
| 2024-06-28 |
29.7167 USDT |
34,632.3346 EGLD |
29.9999 USDT |
29.0491 USDT |
29.1550 USDT |
29.0905 USDT |
| 2024-06-27 |
29.5208 USDT |
26,587.6229 EGLD |
29.4850 USDT |
28.9687 USDT |
29.1291 USDT |
29.7895 USDT |
| 2024-06-26 |
29.8078 USDT |
18,570.7056 EGLD |
29.7625 USDT |
29.4480 USDT |
29.7138 USDT |
29.5767 USDT |
| 2024-06-25 |
29.8063 USDT |
35,918.1451 EGLD |
29.1327 USDT |
28.8943 USDT |
29.1765 USDT |
30.0163 USDT |
| 2024-06-24 |
28.0607 USDT |
37,572.7050 EGLD |
28.2669 USDT |
26.4652 USDT |
27.6311 USDT |
28.0908 USDT |
| 2024-06-23 |
28.6734 USDT |
23,283.9697 EGLD |
28.6558 USDT |
27.8141 USDT |
28.2864 USDT |
28.2697 USDT |
| 2024-06-22 |
28.4623 USDT |
19,611.1061 EGLD |
28.7222 USDT |
28.1096 USDT |
28.3440 USDT |
28.8015 USDT |
| 2024-06-21 |
28.9685 USDT |
34,549.1521 EGLD |
29.0985 USDT |
28.1716 USDT |
28.7109 USDT |
28.7938 USDT |
| 2024-06-20 |
29.6839 USDT |
34,212.1577 EGLD |
29.4804 USDT |
28.7944 USDT |
29.2256 USDT |
29.1743 USDT |
| 2024-06-19 |
29.7953 USDT |
33,435.4689 EGLD |
29.2347 USDT |
28.9174 USDT |
29.2966 USDT |
29.6369 USDT |
| 2024-06-18 |
28.9050 USDT |
27,949.5436 EGLD |
31.1000 USDT |
26.9190 USDT |
28.6465 USDT |
28.3680 USDT |
| 2024-06-17 |
31.8066 USDT |
31,457.7014 EGLD |
33.3740 USDT |
30.1151 USDT |
31.3961 USDT |
31.2166 USDT |
| 2024-06-16 |
33.0959 USDT |
11,804.1646 EGLD |
33.2548 USDT |
32.6946 USDT |
32.9439 USDT |
33.2105 USDT |
| 2024-06-15 |
32.9090 USDT |
25,126.3087 EGLD |
32.5667 USDT |
32.4767 USDT |
32.6490 USDT |
33.0032 USDT |
| 2024-06-14 |
33.6060 USDT |
21,585.7975 EGLD |
33.1429 USDT |
31.7773 USDT |
33.2923 USDT |
32.2690 USDT |
| 2024-06-13 |
33.9126 USDT |
26,054.9836 EGLD |
34.8464 USDT |
32.7448 USDT |
33.2049 USDT |
33.3340 USDT |
| 2024-06-12 |
34.0776 USDT |
20,811.1049 EGLD |
33.3579 USDT |
32.7329 USDT |
33.2974 USDT |
35.7166 USDT |
| 2024-06-11 |
33.9476 USDT |
25,225.2662 EGLD |
34.9241 USDT |
32.5246 USDT |
33.2203 USDT |
33.1636 USDT |
| 2024-06-10 |
35.4678 USDT |
17,085.0459 EGLD |
35.5659 USDT |
34.8997 USDT |
35.2571 USDT |
35.6482 USDT |
| 2024-06-09 |
34.7443 USDT |
17,836.8011 EGLD |
34.5555 USDT |
34.1916 USDT |
34.5093 USDT |
35.2387 USDT |
| 2024-06-08 |
35.5333 USDT |
25,851.7312 EGLD |
36.0043 USDT |
34.5800 USDT |
35.0114 USDT |
34.7148 USDT |
| 2024-06-07 |
38.6933 USDT |
22,847.7628 EGLD |
38.9813 USDT |
33.4472 USDT |
38.5854 USDT |
35.6203 USDT |
| 2024-06-06 |
39.7761 USDT |
18,084.9309 EGLD |
40.2095 USDT |
39.3498 USDT |
39.5497 USDT |
39.5430 USDT |
| 2024-06-05 |
39.5781 USDT |
13,933.1513 EGLD |
39.2206 USDT |
39.1146 USDT |
39.4721 USDT |
39.6877 USDT |
| 2024-06-04 |
38.9845 USDT |
20,699.6388 EGLD |
38.6371 USDT |
38.4970 USDT |
38.7808 USDT |
39.3348 USDT |
| 2024-06-03 |
38.5059 USDT |
18,054.2789 EGLD |
37.9873 USDT |
37.7637 USDT |
38.2192 USDT |
38.5791 USDT |
| 2024-06-02 |
38.5369 USDT |
19,380.1409 EGLD |
38.6461 USDT |
37.6580 USDT |
38.1662 USDT |
38.1209 USDT |
| 2024-06-01 |
38.6422 USDT |
18,397.6979 EGLD |
38.8495 USDT |
38.4562 USDT |
38.5874 USDT |
38.6982 USDT |
| 2024-05-31 |
38.8157 USDT |
17,846.5578 EGLD |
38.9979 USDT |
38.1200 USDT |
38.6654 USDT |
38.4455 USDT |
| 2024-05-30 |
39.4815 USDT |
15,434.7639 EGLD |
39.6859 USDT |
38.3144 USDT |
39.0384 USDT |
38.9561 USDT |
| 2024-05-29 |
40.3491 USDT |
23,490.8268 EGLD |
39.8891 USDT |
39.5715 USDT |
39.8764 USDT |
39.7279 USDT |
| 2024-05-28 |
39.3169 USDT |
22,979.7822 EGLD |
39.9077 USDT |
38.6905 USDT |
39.0696 USDT |
39.3942 USDT |
| 2024-05-27 |
39.4768 USDT |
22,712.3994 EGLD |
38.9918 USDT |
38.6974 USDT |
38.9741 USDT |
40.1872 USDT |
| 2024-05-26 |
39.0706 USDT |
17,300.3015 EGLD |
39.4819 USDT |
38.5791 USDT |
38.9376 USDT |
38.8958 USDT |
| 2024-05-25 |
39.2748 USDT |
17,697.6859 EGLD |
38.8315 USDT |
38.7577 USDT |
39.2327 USDT |
39.3106 USDT |
| 2024-05-24 |
38.2404 USDT |
32,222.2693 EGLD |
38.4286 USDT |
37.3424 USDT |
37.9090 USDT |
38.6991 USDT |
| 2024-05-23 |
38.8220 USDT |
25,518.0886 EGLD |
39.1437 USDT |
36.7863 USDT |
37.8999 USDT |
37.1456 USDT |
| 2024-05-22 |
40.0407 USDT |
20,210.0409 EGLD |
40.8750 USDT |
38.9394 USDT |
39.4700 USDT |
39.3081 USDT |
| 2024-05-21 |
41.7314 USDT |
29,285.1195 EGLD |
41.1270 USDT |
40.6755 USDT |
41.2419 USDT |
41.2419 USDT |
| 2024-05-20 |
38.6596 USDT |
21,587.0857 EGLD |
37.9803 USDT |
37.2313 USDT |
37.9204 USDT |
40.6864 USDT |
| 2024-05-19 |
39.3439 USDT |
15,708.5477 EGLD |
40.4050 USDT |
38.0487 USDT |
38.2663 USDT |
38.0684 USDT |
| 2024-05-18 |
40.6400 USDT |
16,049.0157 EGLD |
40.5657 USDT |
40.1022 USDT |
40.4817 USDT |
40.3791 USDT |