Identifier on Huobi: egldusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
39.5781 USDT |
13,933.1513 EGLD |
39.2206 USDT |
39.1146 USDT |
39.4721 USDT |
39.6877 USDT |
| 2024-06-04 |
38.9845 USDT |
20,699.6388 EGLD |
38.6371 USDT |
38.4970 USDT |
38.7808 USDT |
39.3348 USDT |
| 2024-06-03 |
38.5059 USDT |
18,054.2789 EGLD |
37.9873 USDT |
37.7637 USDT |
38.2192 USDT |
38.5791 USDT |
| 2024-06-02 |
38.5369 USDT |
19,380.1409 EGLD |
38.6461 USDT |
37.6580 USDT |
38.1662 USDT |
38.1209 USDT |
| 2024-06-01 |
38.6422 USDT |
18,397.6979 EGLD |
38.8495 USDT |
38.4562 USDT |
38.5874 USDT |
38.6982 USDT |
| 2024-05-31 |
38.8157 USDT |
17,846.5578 EGLD |
38.9979 USDT |
38.1200 USDT |
38.6654 USDT |
38.4455 USDT |
| 2024-05-30 |
39.4815 USDT |
15,434.7639 EGLD |
39.6859 USDT |
38.3144 USDT |
39.0384 USDT |
38.9561 USDT |
| 2024-05-29 |
40.3491 USDT |
23,490.8268 EGLD |
39.8891 USDT |
39.5715 USDT |
39.8764 USDT |
39.7279 USDT |
| 2024-05-28 |
39.3169 USDT |
22,979.7822 EGLD |
39.9077 USDT |
38.6905 USDT |
39.0696 USDT |
39.3942 USDT |
| 2024-05-27 |
39.4768 USDT |
22,712.3994 EGLD |
38.9918 USDT |
38.6974 USDT |
38.9741 USDT |
40.1872 USDT |
| 2024-05-26 |
39.0706 USDT |
17,300.3015 EGLD |
39.4819 USDT |
38.5791 USDT |
38.9376 USDT |
38.8958 USDT |
| 2024-05-25 |
39.2748 USDT |
17,697.6859 EGLD |
38.8315 USDT |
38.7577 USDT |
39.2327 USDT |
39.3106 USDT |
| 2024-05-24 |
38.2404 USDT |
32,222.2693 EGLD |
38.4286 USDT |
37.3424 USDT |
37.9090 USDT |
38.6991 USDT |
| 2024-05-23 |
38.8220 USDT |
25,518.0886 EGLD |
39.1437 USDT |
36.7863 USDT |
37.8999 USDT |
37.1456 USDT |
| 2024-05-22 |
40.0407 USDT |
20,210.0409 EGLD |
40.8750 USDT |
38.9394 USDT |
39.4700 USDT |
39.3081 USDT |
| 2024-05-21 |
41.7314 USDT |
29,285.1195 EGLD |
41.1270 USDT |
40.6755 USDT |
41.2419 USDT |
41.2419 USDT |
| 2024-05-20 |
38.6596 USDT |
21,587.0857 EGLD |
37.9803 USDT |
37.2313 USDT |
37.9204 USDT |
40.6864 USDT |
| 2024-05-19 |
39.3439 USDT |
15,708.5477 EGLD |
40.4050 USDT |
38.0487 USDT |
38.2663 USDT |
38.0684 USDT |
| 2024-05-18 |
40.6400 USDT |
16,049.0157 EGLD |
40.5657 USDT |
40.1022 USDT |
40.4817 USDT |
40.3791 USDT |
| 2024-05-17 |
40.1879 USDT |
15,918.9913 EGLD |
39.9853 USDT |
39.5611 USDT |
39.9108 USDT |
40.6319 USDT |
| 2024-05-16 |
40.3679 USDT |
25,578.6251 EGLD |
40.2488 USDT |
39.5198 USDT |
39.8606 USDT |
39.8872 USDT |
| 2024-05-15 |
38.4277 USDT |
22,365.5991 EGLD |
37.5661 USDT |
37.2216 USDT |
37.7290 USDT |
40.0475 USDT |
| 2024-05-14 |
38.0158 USDT |
26,121.3781 EGLD |
38.5500 USDT |
37.0705 USDT |
37.6011 USDT |
37.5698 USDT |
| 2024-05-13 |
38.5115 USDT |
22,458.2387 EGLD |
38.5487 USDT |
37.1317 USDT |
37.3859 USDT |
38.4649 USDT |
| 2024-05-12 |
39.2986 USDT |
10,437.4785 EGLD |
39.2943 USDT |
38.8835 USDT |
39.1697 USDT |
39.2799 USDT |
| 2024-05-11 |
39.8451 USDT |
13,893.4703 EGLD |
39.6729 USDT |
39.4886 USDT |
39.8874 USDT |
39.8756 USDT |
| 2024-05-10 |
40.7043 USDT |
21,656.4554 EGLD |
40.8031 USDT |
39.3122 USDT |
39.8561 USDT |
39.8435 USDT |
| 2024-05-09 |
39.8690 USDT |
10,435.2344 EGLD |
40.0662 USDT |
39.0701 USDT |
39.6733 USDT |
39.6625 USDT |
| 2024-05-08 |
39.7780 USDT |
20,015.7945 EGLD |
39.2550 USDT |
38.9187 USDT |
39.4894 USDT |
40.0704 USDT |
| 2024-05-07 |
40.0347 USDT |
22,703.1508 EGLD |
39.9004 USDT |
39.2235 USDT |
39.7494 USDT |
39.3599 USDT |
| 2024-05-06 |
41.6147 USDT |
23,252.4639 EGLD |
41.6309 USDT |
40.0470 USDT |
40.2401 USDT |
40.0642 USDT |
| 2024-05-05 |
41.1782 USDT |
17,339.4255 EGLD |
41.4049 USDT |
40.4472 USDT |
40.8051 USDT |
41.5300 USDT |
| 2024-05-04 |
41.3529 USDT |
18,844.8774 EGLD |
41.4847 USDT |
40.7123 USDT |
41.1222 USDT |
41.6861 USDT |
| 2024-05-03 |
40.4514 USDT |
24,030.5827 EGLD |
39.7070 USDT |
39.1627 USDT |
39.6433 USDT |
41.6046 USDT |
| 2024-05-02 |
38.7722 USDT |
26,974.5454 EGLD |
38.7241 USDT |
37.4434 USDT |
38.1251 USDT |
39.9598 USDT |
| 2024-05-01 |
37.2684 USDT |
20,736.1150 EGLD |
38.3822 USDT |
35.3057 USDT |
36.2774 USDT |
36.9851 USDT |
| 2024-04-30 |
39.2604 USDT |
13,919.6301 EGLD |
40.0729 USDT |
36.8774 USDT |
37.7255 USDT |
37.2556 USDT |
| 2024-04-29 |
39.9740 USDT |
19,575.9194 EGLD |
40.4888 USDT |
39.2472 USDT |
39.6669 USDT |
39.6318 USDT |
| 2024-04-28 |
41.7404 USDT |
15,928.0646 EGLD |
41.4271 USDT |
41.3170 USDT |
41.6072 USDT |
41.6681 USDT |
| 2024-04-27 |
41.6252 USDT |
20,900.9157 EGLD |
42.0107 USDT |
40.7921 USDT |
41.3096 USDT |
41.5461 USDT |
| 2024-04-26 |
42.6092 USDT |
21,466.9606 EGLD |
42.8624 USDT |
41.7664 USDT |
42.4146 USDT |
42.9607 USDT |
| 2024-04-25 |
41.6211 USDT |
20,719.9393 EGLD |
41.6050 USDT |
40.6978 USDT |
41.4203 USDT |
42.3170 USDT |
| 2024-04-24 |
44.5118 USDT |
14,450.4067 EGLD |
43.9327 USDT |
42.6830 USDT |
43.2441 USDT |
42.9757 USDT |
| 2024-04-23 |
44.6525 USDT |
12,708.4420 EGLD |
45.0311 USDT |
43.9704 USDT |
44.5051 USDT |
44.8464 USDT |
| 2024-04-22 |
44.5375 USDT |
20,831.7630 EGLD |
43.3563 USDT |
43.2596 USDT |
43.6741 USDT |
44.9594 USDT |
| 2024-04-21 |
44.0825 USDT |
12,342.2261 EGLD |
44.4430 USDT |
43.1667 USDT |
43.7616 USDT |
43.2533 USDT |
| 2024-04-20 |
41.4113 USDT |
14,709.3879 EGLD |
40.9954 USDT |
40.3747 USDT |
41.2496 USDT |
42.2163 USDT |
| 2024-04-19 |
40.5077 USDT |
31,859.7503 EGLD |
40.7881 USDT |
37.3459 USDT |
38.7237 USDT |
41.2794 USDT |
| 2024-04-18 |
40.2015 USDT |
27,497.8007 EGLD |
39.5960 USDT |
38.6655 USDT |
39.9093 USDT |
40.9556 USDT |
| 2024-04-17 |
39.9028 USDT |
28,598.3052 EGLD |
40.3190 USDT |
38.2157 USDT |
39.4396 USDT |
40.1809 USDT |