Identifier on Huobi: egldusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
41.1782 USDT |
17,339.4255 EGLD |
41.4049 USDT |
40.4472 USDT |
40.8051 USDT |
41.5300 USDT |
| 2024-05-04 |
41.3529 USDT |
18,844.8774 EGLD |
41.4847 USDT |
40.7123 USDT |
41.1222 USDT |
41.6861 USDT |
| 2024-05-03 |
40.4514 USDT |
24,030.5827 EGLD |
39.7070 USDT |
39.1627 USDT |
39.6433 USDT |
41.6046 USDT |
| 2024-05-02 |
38.7722 USDT |
26,974.5454 EGLD |
38.7241 USDT |
37.4434 USDT |
38.1251 USDT |
39.9598 USDT |
| 2024-05-01 |
37.2684 USDT |
20,736.1150 EGLD |
38.3822 USDT |
35.3057 USDT |
36.2774 USDT |
36.9851 USDT |
| 2024-04-30 |
39.2604 USDT |
13,919.6301 EGLD |
40.0729 USDT |
36.8774 USDT |
37.7255 USDT |
37.2556 USDT |
| 2024-04-29 |
39.9740 USDT |
19,575.9194 EGLD |
40.4888 USDT |
39.2472 USDT |
39.6669 USDT |
39.6318 USDT |
| 2024-04-28 |
41.7404 USDT |
15,928.0646 EGLD |
41.4271 USDT |
41.3170 USDT |
41.6072 USDT |
41.6681 USDT |
| 2024-04-27 |
41.6252 USDT |
20,900.9157 EGLD |
42.0107 USDT |
40.7921 USDT |
41.3096 USDT |
41.5461 USDT |
| 2024-04-26 |
42.6092 USDT |
21,466.9606 EGLD |
42.8624 USDT |
41.7664 USDT |
42.4146 USDT |
42.9607 USDT |
| 2024-04-25 |
41.6211 USDT |
20,719.9393 EGLD |
41.6050 USDT |
40.6978 USDT |
41.4203 USDT |
42.3170 USDT |
| 2024-04-24 |
44.5118 USDT |
14,450.4067 EGLD |
43.9327 USDT |
42.6830 USDT |
43.2441 USDT |
42.9757 USDT |
| 2024-04-23 |
44.6525 USDT |
12,708.4420 EGLD |
45.0311 USDT |
43.9704 USDT |
44.5051 USDT |
44.8464 USDT |
| 2024-04-22 |
44.5375 USDT |
20,831.7630 EGLD |
43.3563 USDT |
43.2596 USDT |
43.6741 USDT |
44.9594 USDT |
| 2024-04-21 |
44.0825 USDT |
12,342.2261 EGLD |
44.4430 USDT |
43.1667 USDT |
43.7616 USDT |
43.2533 USDT |
| 2024-04-20 |
41.4113 USDT |
14,709.3879 EGLD |
40.9954 USDT |
40.3747 USDT |
41.2496 USDT |
42.2163 USDT |
| 2024-04-19 |
40.5077 USDT |
31,859.7503 EGLD |
40.7881 USDT |
37.3459 USDT |
38.7237 USDT |
41.2794 USDT |
| 2024-04-18 |
40.2015 USDT |
27,497.8007 EGLD |
39.5960 USDT |
38.6655 USDT |
39.9093 USDT |
40.9556 USDT |
| 2024-04-17 |
39.9028 USDT |
28,598.3052 EGLD |
40.3190 USDT |
38.2157 USDT |
39.4396 USDT |
40.1809 USDT |
| 2024-04-16 |
39.4891 USDT |
34,889.4531 EGLD |
39.7926 USDT |
38.0900 USDT |
38.9561 USDT |
40.4495 USDT |
| 2024-04-15 |
41.3630 USDT |
28,803.6391 EGLD |
41.2155 USDT |
38.5838 USDT |
40.1397 USDT |
39.9837 USDT |
| 2024-04-14 |
38.6847 USDT |
44,171.9155 EGLD |
37.8413 USDT |
36.3327 USDT |
37.4101 USDT |
39.1514 USDT |
| 2024-04-13 |
40.6050 USDT |
43,867.7934 EGLD |
43.4595 USDT |
32.6104 USDT |
36.0762 USDT |
37.9719 USDT |
| 2024-04-12 |
48.4129 USDT |
21,680.9282 EGLD |
51.8507 USDT |
38.7405 USDT |
43.4103 USDT |
42.6150 USDT |
| 2024-04-11 |
52.6091 USDT |
14,698.1859 EGLD |
52.8545 USDT |
51.0018 USDT |
51.7793 USDT |
51.5301 USDT |
| 2024-04-10 |
52.8116 USDT |
18,575.9596 EGLD |
53.7275 USDT |
50.8720 USDT |
51.9453 USDT |
52.7563 USDT |
| 2024-04-09 |
55.7613 USDT |
16,551.4680 EGLD |
56.8431 USDT |
53.6535 USDT |
54.2026 USDT |
53.9655 USDT |
| 2024-04-08 |
55.6097 USDT |
17,544.8963 EGLD |
54.1778 USDT |
53.0947 USDT |
53.5768 USDT |
56.9693 USDT |
| 2024-04-07 |
54.6897 USDT |
12,402.7068 EGLD |
54.6376 USDT |
53.7464 USDT |
54.0791 USDT |
54.0791 USDT |
| 2024-04-06 |
54.1961 USDT |
12,358.7911 EGLD |
53.6146 USDT |
53.4228 USDT |
54.0602 USDT |
54.2956 USDT |
| 2024-04-05 |
53.1846 USDT |
13,891.9002 EGLD |
54.7339 USDT |
51.6987 USDT |
52.6881 USDT |
53.8125 USDT |
| 2024-04-04 |
54.2959 USDT |
10,592.4792 EGLD |
53.6811 USDT |
52.7436 USDT |
53.6088 USDT |
55.9106 USDT |
| 2024-04-03 |
54.4760 USDT |
19,325.7987 EGLD |
53.6823 USDT |
51.9236 USDT |
53.2081 USDT |
53.0991 USDT |
| 2024-04-02 |
54.1334 USDT |
22,524.9204 EGLD |
57.5870 USDT |
52.2240 USDT |
53.2080 USDT |
53.7725 USDT |
| 2024-04-01 |
57.8952 USDT |
15,090.1508 EGLD |
60.2002 USDT |
55.7060 USDT |
56.4610 USDT |
56.2436 USDT |
| 2024-03-31 |
59.8690 USDT |
10,576.9402 EGLD |
58.9821 USDT |
58.7287 USDT |
59.2672 USDT |
59.8958 USDT |
| 2024-03-30 |
60.4434 USDT |
10,998.3532 EGLD |
60.8833 USDT |
59.8058 USDT |
60.1909 USDT |
60.2190 USDT |
| 2024-03-29 |
60.6032 USDT |
12,150.5188 EGLD |
61.2142 USDT |
59.3569 USDT |
60.2453 USDT |
60.7060 USDT |
| 2024-03-28 |
60.8157 USDT |
13,300.2741 EGLD |
60.9725 USDT |
59.3682 USDT |
60.2472 USDT |
61.4055 USDT |
| 2024-03-27 |
62.2724 USDT |
14,030.1190 EGLD |
63.5228 USDT |
59.7778 USDT |
61.0072 USDT |
60.9064 USDT |
| 2024-03-26 |
63.6036 USDT |
17,032.9262 EGLD |
63.4007 USDT |
61.8389 USDT |
62.6475 USDT |
62.7700 USDT |
| 2024-03-25 |
62.6361 USDT |
14,881.5619 EGLD |
62.0612 USDT |
60.9068 USDT |
62.0959 USDT |
63.9252 USDT |
| 2024-03-24 |
60.0555 USDT |
11,806.7034 EGLD |
59.5786 USDT |
58.9981 USDT |
59.4742 USDT |
61.0015 USDT |
| 2024-03-23 |
59.8647 USDT |
14,329.4443 EGLD |
58.9257 USDT |
58.0963 USDT |
58.9705 USDT |
60.3478 USDT |
| 2024-03-22 |
59.3970 USDT |
17,235.5931 EGLD |
60.2698 USDT |
56.8832 USDT |
57.9474 USDT |
58.3422 USDT |
| 2024-03-21 |
61.1730 USDT |
17,496.6425 EGLD |
61.0409 USDT |
59.0765 USDT |
60.8252 USDT |
59.5197 USDT |
| 2024-03-20 |
56.7408 USDT |
16,039.9046 EGLD |
55.0167 USDT |
53.8619 USDT |
55.6173 USDT |
57.4217 USDT |
| 2024-03-19 |
56.9663 USDT |
25,088.7781 EGLD |
60.4703 USDT |
53.8433 USDT |
56.4205 USDT |
55.6880 USDT |
| 2024-03-18 |
63.1863 USDT |
13,024.6179 EGLD |
64.6784 USDT |
60.3667 USDT |
61.3743 USDT |
61.0334 USDT |
| 2024-03-17 |
62.1358 USDT |
16,147.9118 EGLD |
62.4453 USDT |
58.5138 USDT |
60.5923 USDT |
63.4855 USDT |