Identifier on Huobi: egldusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
40.1879 USDT |
15,918.9913 EGLD |
39.9853 USDT |
39.5611 USDT |
39.9108 USDT |
40.6319 USDT |
| 2024-05-16 |
40.3679 USDT |
25,578.6251 EGLD |
40.2488 USDT |
39.5198 USDT |
39.8606 USDT |
39.8872 USDT |
| 2024-05-15 |
38.4277 USDT |
22,365.5991 EGLD |
37.5661 USDT |
37.2216 USDT |
37.7290 USDT |
40.0475 USDT |
| 2024-05-14 |
38.0158 USDT |
26,121.3781 EGLD |
38.5500 USDT |
37.0705 USDT |
37.6011 USDT |
37.5698 USDT |
| 2024-05-13 |
38.5115 USDT |
22,458.2387 EGLD |
38.5487 USDT |
37.1317 USDT |
37.3859 USDT |
38.4649 USDT |
| 2024-05-12 |
39.2986 USDT |
10,437.4785 EGLD |
39.2943 USDT |
38.8835 USDT |
39.1697 USDT |
39.2799 USDT |
| 2024-05-11 |
39.8451 USDT |
13,893.4703 EGLD |
39.6729 USDT |
39.4886 USDT |
39.8874 USDT |
39.8756 USDT |
| 2024-05-10 |
40.7043 USDT |
21,656.4554 EGLD |
40.8031 USDT |
39.3122 USDT |
39.8561 USDT |
39.8435 USDT |
| 2024-05-09 |
39.8690 USDT |
10,435.2344 EGLD |
40.0662 USDT |
39.0701 USDT |
39.6733 USDT |
39.6625 USDT |
| 2024-05-08 |
39.7780 USDT |
20,015.7945 EGLD |
39.2550 USDT |
38.9187 USDT |
39.4894 USDT |
40.0704 USDT |
| 2024-05-07 |
40.0347 USDT |
22,703.1508 EGLD |
39.9004 USDT |
39.2235 USDT |
39.7494 USDT |
39.3599 USDT |
| 2024-05-06 |
41.6147 USDT |
23,252.4639 EGLD |
41.6309 USDT |
40.0470 USDT |
40.2401 USDT |
40.0642 USDT |
| 2024-05-05 |
41.1782 USDT |
17,339.4255 EGLD |
41.4049 USDT |
40.4472 USDT |
40.8051 USDT |
41.5300 USDT |
| 2024-05-04 |
41.3529 USDT |
18,844.8774 EGLD |
41.4847 USDT |
40.7123 USDT |
41.1222 USDT |
41.6861 USDT |
| 2024-05-03 |
40.4514 USDT |
24,030.5827 EGLD |
39.7070 USDT |
39.1627 USDT |
39.6433 USDT |
41.6046 USDT |
| 2024-05-02 |
38.7722 USDT |
26,974.5454 EGLD |
38.7241 USDT |
37.4434 USDT |
38.1251 USDT |
39.9598 USDT |
| 2024-05-01 |
37.2684 USDT |
20,736.1150 EGLD |
38.3822 USDT |
35.3057 USDT |
36.2774 USDT |
36.9851 USDT |
| 2024-04-30 |
39.2604 USDT |
13,919.6301 EGLD |
40.0729 USDT |
36.8774 USDT |
37.7255 USDT |
37.2556 USDT |
| 2024-04-29 |
39.9740 USDT |
19,575.9194 EGLD |
40.4888 USDT |
39.2472 USDT |
39.6669 USDT |
39.6318 USDT |
| 2024-04-28 |
41.7404 USDT |
15,928.0646 EGLD |
41.4271 USDT |
41.3170 USDT |
41.6072 USDT |
41.6681 USDT |
| 2024-04-27 |
41.6252 USDT |
20,900.9157 EGLD |
42.0107 USDT |
40.7921 USDT |
41.3096 USDT |
41.5461 USDT |
| 2024-04-26 |
42.6092 USDT |
21,466.9606 EGLD |
42.8624 USDT |
41.7664 USDT |
42.4146 USDT |
42.9607 USDT |
| 2024-04-25 |
41.6211 USDT |
20,719.9393 EGLD |
41.6050 USDT |
40.6978 USDT |
41.4203 USDT |
42.3170 USDT |
| 2024-04-24 |
44.5118 USDT |
14,450.4067 EGLD |
43.9327 USDT |
42.6830 USDT |
43.2441 USDT |
42.9757 USDT |
| 2024-04-23 |
44.6525 USDT |
12,708.4420 EGLD |
45.0311 USDT |
43.9704 USDT |
44.5051 USDT |
44.8464 USDT |
| 2024-04-22 |
44.5375 USDT |
20,831.7630 EGLD |
43.3563 USDT |
43.2596 USDT |
43.6741 USDT |
44.9594 USDT |
| 2024-04-21 |
44.0825 USDT |
12,342.2261 EGLD |
44.4430 USDT |
43.1667 USDT |
43.7616 USDT |
43.2533 USDT |
| 2024-04-20 |
41.4113 USDT |
14,709.3879 EGLD |
40.9954 USDT |
40.3747 USDT |
41.2496 USDT |
42.2163 USDT |
| 2024-04-19 |
40.5077 USDT |
31,859.7503 EGLD |
40.7881 USDT |
37.3459 USDT |
38.7237 USDT |
41.2794 USDT |
| 2024-04-18 |
40.2015 USDT |
27,497.8007 EGLD |
39.5960 USDT |
38.6655 USDT |
39.9093 USDT |
40.9556 USDT |
| 2024-04-17 |
39.9028 USDT |
28,598.3052 EGLD |
40.3190 USDT |
38.2157 USDT |
39.4396 USDT |
40.1809 USDT |
| 2024-04-16 |
39.4891 USDT |
34,889.4531 EGLD |
39.7926 USDT |
38.0900 USDT |
38.9561 USDT |
40.4495 USDT |
| 2024-04-15 |
41.3630 USDT |
28,803.6391 EGLD |
41.2155 USDT |
38.5838 USDT |
40.1397 USDT |
39.9837 USDT |
| 2024-04-14 |
38.6847 USDT |
44,171.9155 EGLD |
37.8413 USDT |
36.3327 USDT |
37.4101 USDT |
39.1514 USDT |
| 2024-04-13 |
40.6050 USDT |
43,867.7934 EGLD |
43.4595 USDT |
32.6104 USDT |
36.0762 USDT |
37.9719 USDT |
| 2024-04-12 |
48.4129 USDT |
21,680.9282 EGLD |
51.8507 USDT |
38.7405 USDT |
43.4103 USDT |
42.6150 USDT |
| 2024-04-11 |
52.6091 USDT |
14,698.1859 EGLD |
52.8545 USDT |
51.0018 USDT |
51.7793 USDT |
51.5301 USDT |
| 2024-04-10 |
52.8116 USDT |
18,575.9596 EGLD |
53.7275 USDT |
50.8720 USDT |
51.9453 USDT |
52.7563 USDT |
| 2024-04-09 |
55.7613 USDT |
16,551.4680 EGLD |
56.8431 USDT |
53.6535 USDT |
54.2026 USDT |
53.9655 USDT |
| 2024-04-08 |
55.6097 USDT |
17,544.8963 EGLD |
54.1778 USDT |
53.0947 USDT |
53.5768 USDT |
56.9693 USDT |
| 2024-04-07 |
54.6897 USDT |
12,402.7068 EGLD |
54.6376 USDT |
53.7464 USDT |
54.0791 USDT |
54.0791 USDT |
| 2024-04-06 |
54.1961 USDT |
12,358.7911 EGLD |
53.6146 USDT |
53.4228 USDT |
54.0602 USDT |
54.2956 USDT |
| 2024-04-05 |
53.1846 USDT |
13,891.9002 EGLD |
54.7339 USDT |
51.6987 USDT |
52.6881 USDT |
53.8125 USDT |
| 2024-04-04 |
54.2959 USDT |
10,592.4792 EGLD |
53.6811 USDT |
52.7436 USDT |
53.6088 USDT |
55.9106 USDT |
| 2024-04-03 |
54.4760 USDT |
19,325.7987 EGLD |
53.6823 USDT |
51.9236 USDT |
53.2081 USDT |
53.0991 USDT |
| 2024-04-02 |
54.1334 USDT |
22,524.9204 EGLD |
57.5870 USDT |
52.2240 USDT |
53.2080 USDT |
53.7725 USDT |
| 2024-04-01 |
57.8952 USDT |
15,090.1508 EGLD |
60.2002 USDT |
55.7060 USDT |
56.4610 USDT |
56.2436 USDT |
| 2024-03-31 |
59.8690 USDT |
10,576.9402 EGLD |
58.9821 USDT |
58.7287 USDT |
59.2672 USDT |
59.8958 USDT |
| 2024-03-30 |
60.4434 USDT |
10,998.3532 EGLD |
60.8833 USDT |
59.8058 USDT |
60.1909 USDT |
60.2190 USDT |
| 2024-03-29 |
60.6032 USDT |
12,150.5188 EGLD |
61.2142 USDT |
59.3569 USDT |
60.2453 USDT |
60.7060 USDT |