Identifier on Huobi: egldusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
39.4891 USDT |
34,889.4531 EGLD |
39.7926 USDT |
38.0900 USDT |
38.9561 USDT |
40.4495 USDT |
| 2024-04-15 |
41.3630 USDT |
28,803.6391 EGLD |
41.2155 USDT |
38.5838 USDT |
40.1397 USDT |
39.9837 USDT |
| 2024-04-14 |
38.6847 USDT |
44,171.9155 EGLD |
37.8413 USDT |
36.3327 USDT |
37.4101 USDT |
39.1514 USDT |
| 2024-04-13 |
40.6050 USDT |
43,867.7934 EGLD |
43.4595 USDT |
32.6104 USDT |
36.0762 USDT |
37.9719 USDT |
| 2024-04-12 |
48.4129 USDT |
21,680.9282 EGLD |
51.8507 USDT |
38.7405 USDT |
43.4103 USDT |
42.6150 USDT |
| 2024-04-11 |
52.6091 USDT |
14,698.1859 EGLD |
52.8545 USDT |
51.0018 USDT |
51.7793 USDT |
51.5301 USDT |
| 2024-04-10 |
52.8116 USDT |
18,575.9596 EGLD |
53.7275 USDT |
50.8720 USDT |
51.9453 USDT |
52.7563 USDT |
| 2024-04-09 |
55.7613 USDT |
16,551.4680 EGLD |
56.8431 USDT |
53.6535 USDT |
54.2026 USDT |
53.9655 USDT |
| 2024-04-08 |
55.6097 USDT |
17,544.8963 EGLD |
54.1778 USDT |
53.0947 USDT |
53.5768 USDT |
56.9693 USDT |
| 2024-04-07 |
54.6897 USDT |
12,402.7068 EGLD |
54.6376 USDT |
53.7464 USDT |
54.0791 USDT |
54.0791 USDT |
| 2024-04-06 |
54.1961 USDT |
12,358.7911 EGLD |
53.6146 USDT |
53.4228 USDT |
54.0602 USDT |
54.2956 USDT |
| 2024-04-05 |
53.1846 USDT |
13,891.9002 EGLD |
54.7339 USDT |
51.6987 USDT |
52.6881 USDT |
53.8125 USDT |
| 2024-04-04 |
54.2959 USDT |
10,592.4792 EGLD |
53.6811 USDT |
52.7436 USDT |
53.6088 USDT |
55.9106 USDT |
| 2024-04-03 |
54.4760 USDT |
19,325.7987 EGLD |
53.6823 USDT |
51.9236 USDT |
53.2081 USDT |
53.0991 USDT |
| 2024-04-02 |
54.1334 USDT |
22,524.9204 EGLD |
57.5870 USDT |
52.2240 USDT |
53.2080 USDT |
53.7725 USDT |
| 2024-04-01 |
57.8952 USDT |
15,090.1508 EGLD |
60.2002 USDT |
55.7060 USDT |
56.4610 USDT |
56.2436 USDT |
| 2024-03-31 |
59.8690 USDT |
10,576.9402 EGLD |
58.9821 USDT |
58.7287 USDT |
59.2672 USDT |
59.8958 USDT |
| 2024-03-30 |
60.4434 USDT |
10,998.3532 EGLD |
60.8833 USDT |
59.8058 USDT |
60.1909 USDT |
60.2190 USDT |
| 2024-03-29 |
60.6032 USDT |
12,150.5188 EGLD |
61.2142 USDT |
59.3569 USDT |
60.2453 USDT |
60.7060 USDT |
| 2024-03-28 |
60.8157 USDT |
13,300.2741 EGLD |
60.9725 USDT |
59.3682 USDT |
60.2472 USDT |
61.4055 USDT |
| 2024-03-27 |
62.2724 USDT |
14,030.1190 EGLD |
63.5228 USDT |
59.7778 USDT |
61.0072 USDT |
60.9064 USDT |
| 2024-03-26 |
63.6036 USDT |
17,032.9262 EGLD |
63.4007 USDT |
61.8389 USDT |
62.6475 USDT |
62.7700 USDT |
| 2024-03-25 |
62.6361 USDT |
14,881.5619 EGLD |
62.0612 USDT |
60.9068 USDT |
62.0959 USDT |
63.9252 USDT |
| 2024-03-24 |
60.0555 USDT |
11,806.7034 EGLD |
59.5786 USDT |
58.9981 USDT |
59.4742 USDT |
61.0015 USDT |
| 2024-03-23 |
59.8647 USDT |
14,329.4443 EGLD |
58.9257 USDT |
58.0963 USDT |
58.9705 USDT |
60.3478 USDT |
| 2024-03-22 |
59.3970 USDT |
17,235.5931 EGLD |
60.2698 USDT |
56.8832 USDT |
57.9474 USDT |
58.3422 USDT |
| 2024-03-21 |
61.1730 USDT |
17,496.6425 EGLD |
61.0409 USDT |
59.0765 USDT |
60.8252 USDT |
59.5197 USDT |
| 2024-03-20 |
56.7408 USDT |
16,039.9046 EGLD |
55.0167 USDT |
53.8619 USDT |
55.6173 USDT |
57.4217 USDT |
| 2024-03-19 |
56.9663 USDT |
25,088.7781 EGLD |
60.4703 USDT |
53.8433 USDT |
56.4205 USDT |
55.6880 USDT |
| 2024-03-18 |
63.1863 USDT |
13,024.6179 EGLD |
64.6784 USDT |
60.3667 USDT |
61.3743 USDT |
61.0334 USDT |
| 2024-03-17 |
62.1358 USDT |
16,147.9118 EGLD |
62.4453 USDT |
58.5138 USDT |
60.5923 USDT |
63.4855 USDT |
| 2024-03-16 |
67.0030 USDT |
20,211.1245 EGLD |
69.2519 USDT |
61.4420 USDT |
63.0978 USDT |
61.9468 USDT |
| 2024-03-15 |
69.0950 USDT |
25,993.5293 EGLD |
75.2759 USDT |
64.5443 USDT |
67.8587 USDT |
65.8411 USDT |
| 2024-03-14 |
73.2833 USDT |
12,161.4708 EGLD |
73.5930 USDT |
69.9814 USDT |
71.6251 USDT |
71.2951 USDT |
| 2024-03-13 |
74.4437 USDT |
14,037.8363 EGLD |
72.5128 USDT |
71.5858 USDT |
73.0391 USDT |
72.4084 USDT |
| 2024-03-12 |
70.1952 USDT |
22,078.5974 EGLD |
70.4181 USDT |
65.7539 USDT |
69.3180 USDT |
69.9508 USDT |
| 2024-03-11 |
67.8585 USDT |
18,643.6575 EGLD |
67.1548 USDT |
63.1017 USDT |
65.5721 USDT |
69.7338 USDT |
| 2024-03-10 |
67.5890 USDT |
15,884.2784 EGLD |
68.4610 USDT |
65.3138 USDT |
66.7110 USDT |
66.8603 USDT |
| 2024-03-09 |
67.8793 USDT |
16,751.3669 EGLD |
67.4524 USDT |
66.0480 USDT |
66.8958 USDT |
67.8463 USDT |
| 2024-03-08 |
66.6315 USDT |
17,439.7887 EGLD |
67.4367 USDT |
64.2292 USDT |
66.3256 USDT |
66.6558 USDT |
| 2024-03-07 |
66.2782 USDT |
21,892.5249 EGLD |
64.5914 USDT |
64.5173 USDT |
65.8987 USDT |
67.0199 USDT |
| 2024-03-06 |
62.0209 USDT |
32,606.2705 EGLD |
61.0940 USDT |
58.7492 USDT |
59.7638 USDT |
64.5825 USDT |
| 2024-03-05 |
65.6240 USDT |
28,134.3638 EGLD |
68.4140 USDT |
54.7660 USDT |
59.3911 USDT |
59.2521 USDT |
| 2024-03-04 |
68.8405 USDT |
20,626.6608 EGLD |
71.7893 USDT |
66.2638 USDT |
67.5310 USDT |
66.9616 USDT |
| 2024-03-03 |
69.5321 USDT |
21,741.9841 EGLD |
66.1848 USDT |
63.9455 USDT |
69.1448 USDT |
70.3731 USDT |
| 2024-03-02 |
64.2320 USDT |
18,984.4125 EGLD |
63.0563 USDT |
62.9066 USDT |
63.8993 USDT |
64.3264 USDT |
| 2024-03-01 |
61.6678 USDT |
27,507.1618 EGLD |
60.1567 USDT |
60.0966 USDT |
61.4596 USDT |
62.1887 USDT |
| 2024-02-29 |
61.5223 USDT |
38,128.4946 EGLD |
59.8011 USDT |
59.2859 USDT |
60.1015 USDT |
61.1001 USDT |
| 2024-02-28 |
59.8889 USDT |
23,783.1333 EGLD |
60.2214 USDT |
56.0390 USDT |
58.7521 USDT |
58.8850 USDT |
| 2024-02-27 |
60.1762 USDT |
21,524.8854 EGLD |
60.5052 USDT |
58.3193 USDT |
59.3842 USDT |
60.2872 USDT |