Crypto exchange Huobi

Market Elrond (EGLD) / Tether (USDT)

Identifier on Huobi: egldusdt
12...56789...2122
Date Price Volume Open Low High Close
2024-02-26 58.9183 USDT 14,170.1886 EGLD 57.6579 USDT 57.0275 USDT 58.0802 USDT 60.4320 USDT
2024-02-25 57.4676 USDT 7,426.9901 EGLD 58.3067 USDT 56.7753 USDT 57.2182 USDT 57.1956 USDT
2024-02-24 57.0139 USDT 8,990.8727 EGLD 56.2155 USDT 55.0291 USDT 55.9288 USDT 57.7195 USDT
2024-02-23 56.8588 USDT 12,424.5458 EGLD 57.4151 USDT 55.2875 USDT 56.4727 USDT 57.0495 USDT
2024-02-22 57.6976 USDT 12,278.1206 EGLD 57.5557 USDT 56.2138 USDT 56.7815 USDT 58.3492 USDT
2024-02-21 57.8227 USDT 13,918.6745 EGLD 60.1153 USDT 55.4714 USDT 56.4385 USDT 55.8281 USDT
2024-02-20 60.5038 USDT 10,338.2206 EGLD 60.8706 USDT 57.4043 USDT 59.5416 USDT 58.5982 USDT
2024-02-19 60.2877 USDT 9,368.1261 EGLD 59.4989 USDT 59.0422 USDT 59.6791 USDT 60.8992 USDT
2024-02-18 58.1117 USDT 8,163.1832 EGLD 57.9238 USDT 57.1583 USDT 57.6512 USDT 58.5904 USDT
2024-02-17 57.9006 USDT 8,671.2220 EGLD 59.3175 USDT 55.9937 USDT 57.0430 USDT 56.8355 USDT
2024-02-16 60.9934 USDT 9,594.1435 EGLD 60.8319 USDT 58.1153 USDT 59.1375 USDT 58.1795 USDT
2024-02-15 59.9455 USDT 10,773.6939 EGLD 60.8209 USDT 58.6816 USDT 59.5034 USDT 60.1288 USDT
2024-02-14 59.5689 USDT 14,749.8922 EGLD 59.2339 USDT 58.0595 USDT 58.5597 USDT 60.8331 USDT
2024-02-13 59.0941 USDT 12,473.8377 EGLD 57.8743 USDT 57.6399 USDT 58.0765 USDT 58.2660 USDT
2024-02-12 56.7318 USDT 10,747.2504 EGLD 55.7616 USDT 55.0787 USDT 55.8966 USDT 58.5133 USDT
2024-02-11 56.1994 USDT 8,614.1895 EGLD 56.9434 USDT 55.5204 USDT 55.8945 USDT 55.8883 USDT
2024-02-10 56.4808 USDT 11,342.8144 EGLD 55.3393 USDT 54.9675 USDT 55.5784 USDT 56.3184 USDT
2024-02-09 54.5395 USDT 11,264.8008 EGLD 53.9448 USDT 53.7786 USDT 54.2500 USDT 54.6367 USDT
2024-02-08 53.9571 USDT 10,583.0165 EGLD 53.5031 USDT 52.9416 USDT 53.5976 USDT 53.6092 USDT
2024-02-07 51.9732 USDT 11,280.6660 EGLD 52.5000 USDT 50.9061 USDT 51.2775 USDT 53.4332 USDT
2024-02-06 53.1041 USDT 10,178.2308 EGLD 53.3342 USDT 52.2420 USDT 52.7876 USDT 52.7244 USDT
2024-02-05 53.4405 USDT 9,833.1124 EGLD 53.5187 USDT 52.5244 USDT 53.1795 USDT 52.9486 USDT
2024-02-04 53.6404 USDT 6,836.1939 EGLD 54.0716 USDT 52.7382 USDT 53.1820 USDT 53.4119 USDT
2024-02-03 54.8422 USDT 10,266.3946 EGLD 55.4024 USDT 53.8690 USDT 54.4468 USDT 54.5640 USDT
2024-02-02 55.5181 USDT 16,628.5162 EGLD 53.5034 USDT 49.8750 USDT 54.0159 USDT 55.2983 USDT
2024-02-01 52.1467 USDT 12,056.5867 EGLD 53.1942 USDT 51.4620 USDT 51.8958 USDT 52.7656 USDT
2024-01-31 55.8211 USDT 12,789.4453 EGLD 57.0856 USDT 54.3090 USDT 55.4280 USDT 55.0503 USDT
2024-01-30 56.7689 USDT 14,288.5732 EGLD 55.8822 USDT 55.1643 USDT 55.5916 USDT 58.2900 USDT
2024-01-29 53.9702 USDT 13,065.9716 EGLD 53.0898 USDT 52.5419 USDT 53.2153 USDT 55.8714 USDT
2024-01-28 53.4912 USDT 11,248.9345 EGLD 53.6175 USDT 52.6508 USDT 53.2057 USDT 53.0912 USDT
2024-01-27 52.1311 USDT 13,458.7717 EGLD 51.8618 USDT 51.1577 USDT 51.5994 USDT 53.5641 USDT
2024-01-26 49.8867 USDT 12,123.9373 EGLD 49.0390 USDT 48.5071 USDT 49.0673 USDT 51.6242 USDT
2024-01-25 48.9133 USDT 13,546.1972 EGLD 49.8231 USDT 47.7451 USDT 48.5917 USDT 48.7715 USDT
2024-01-24 49.6102 USDT 17,793.3148 EGLD 48.8090 USDT 48.4544 USDT 48.9441 USDT 49.8124 USDT
2024-01-23 48.7048 USDT 16,391.2850 EGLD 49.7222 USDT 46.1877 USDT 47.3998 USDT 47.7813 USDT
2024-01-22 51.3832 USDT 11,181.3908 EGLD 51.5188 USDT 49.7518 USDT 50.6609 USDT 50.4733 USDT
2024-01-21 52.4845 USDT 15,519.6769 EGLD 52.6125 USDT 51.9146 USDT 52.3951 USDT 52.4840 USDT
2024-01-20 51.4938 USDT 15,922.1782 EGLD 50.8741 USDT 50.2409 USDT 50.9295 USDT 52.3173 USDT
2024-01-19 50.5245 USDT 21,419.3999 EGLD 51.5352 USDT 47.8364 USDT 49.7970 USDT 48.3475 USDT
2024-01-18 52.7830 USDT 24,457.4055 EGLD 54.7103 USDT 50.3521 USDT 51.5834 USDT 51.6735 USDT
2024-01-17 55.3794 USDT 21,902.7602 EGLD 55.4292 USDT 53.8193 USDT 54.5801 USDT 54.5135 USDT
2024-01-16 54.9986 USDT 17,757.0791 EGLD 53.2093 USDT 53.2093 USDT 54.3750 USDT 55.7385 USDT
2024-01-15 53.7610 USDT 17,979.1063 EGLD 52.3804 USDT 52.2611 USDT 53.1748 USDT 53.1199 USDT
2024-01-14 54.3208 USDT 18,763.4719 EGLD 54.4874 USDT 53.0942 USDT 54.0338 USDT 54.1051 USDT
2024-01-13 53.8996 USDT 24,451.7356 EGLD 53.8551 USDT 52.0194 USDT 53.3341 USDT 54.2343 USDT
2024-01-12 57.2117 USDT 20,845.6871 EGLD 57.6398 USDT 55.8976 USDT 56.7692 USDT 56.1512 USDT
2024-01-11 57.8756 USDT 23,031.5840 EGLD 56.6783 USDT 55.5599 USDT 56.8407 USDT 58.6313 USDT
2024-01-10 52.5483 USDT 22,962.3229 EGLD 52.9896 USDT 50.1810 USDT 51.1431 USDT 51.9938 USDT
2024-01-09 53.5276 USDT 16,261.7312 EGLD 55.4465 USDT 51.1867 USDT 52.2524 USDT 52.5112 USDT
2024-01-08 52.0436 USDT 20,429.6781 EGLD 51.4881 USDT 46.6600 USDT 48.2529 USDT 55.2081 USDT
12...56789...2122