Identifier on Huobi: egldusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
54.5124 USDT |
21,975.6413 EGLD |
54.4168 USDT |
52.4766 USDT |
52.9745 USDT |
52.5996 USDT |
| 2024-01-06 |
54.1356 USDT |
42,842.2480 EGLD |
56.9350 USDT |
51.7364 USDT |
53.1253 USDT |
53.7719 USDT |
| 2024-01-05 |
56.5579 USDT |
40,705.4304 EGLD |
58.7846 USDT |
54.6593 USDT |
55.3963 USDT |
56.3360 USDT |
| 2024-01-04 |
56.9090 USDT |
39,122.8517 EGLD |
58.2902 USDT |
53.0314 USDT |
55.6201 USDT |
58.1795 USDT |
| 2024-01-03 |
62.6582 USDT |
38,447.3256 EGLD |
65.2739 USDT |
49.6300 USDT |
56.4637 USDT |
58.0067 USDT |
| 2024-01-02 |
67.1230 USDT |
22,956.1409 EGLD |
67.3954 USDT |
64.0575 USDT |
65.6314 USDT |
65.2828 USDT |
| 2024-01-01 |
65.8985 USDT |
13,095.0472 EGLD |
65.0290 USDT |
61.9650 USDT |
63.7628 USDT |
66.5370 USDT |
| 2023-12-31 |
65.5273 USDT |
10,013.4189 EGLD |
65.8928 USDT |
63.5166 USDT |
64.0498 USDT |
66.6286 USDT |
| 2023-12-30 |
65.4105 USDT |
13,612.3635 EGLD |
67.7655 USDT |
63.1764 USDT |
64.8649 USDT |
65.2366 USDT |
| 2023-12-29 |
68.4102 USDT |
11,194.1147 EGLD |
66.3756 USDT |
65.2224 USDT |
66.2941 USDT |
66.4704 USDT |
| 2023-12-28 |
67.7923 USDT |
15,685.3936 EGLD |
68.8188 USDT |
65.2023 USDT |
66.8549 USDT |
66.8549 USDT |
| 2023-12-27 |
69.4073 USDT |
13,622.9881 EGLD |
68.7997 USDT |
67.0000 USDT |
68.9218 USDT |
68.8349 USDT |
| 2023-12-26 |
68.1588 USDT |
10,542.8812 EGLD |
68.8835 USDT |
66.3563 USDT |
67.3498 USDT |
68.7045 USDT |
| 2023-12-25 |
71.0103 USDT |
12,822.3837 EGLD |
69.8857 USDT |
67.9057 USDT |
69.4055 USDT |
69.3550 USDT |
| 2023-12-24 |
68.0707 USDT |
14,962.3377 EGLD |
62.4881 USDT |
62.1773 USDT |
65.5727 USDT |
69.7830 USDT |
| 2023-12-23 |
59.9145 USDT |
15,558.4283 EGLD |
58.2043 USDT |
57.3814 USDT |
58.0528 USDT |
60.2674 USDT |
| 2023-12-22 |
59.4275 USDT |
15,678.9761 EGLD |
60.8026 USDT |
56.7262 USDT |
58.4280 USDT |
58.2516 USDT |
| 2023-12-21 |
62.2107 USDT |
11,774.5225 EGLD |
62.4854 USDT |
60.8698 USDT |
61.3391 USDT |
61.8168 USDT |
| 2023-12-20 |
58.8464 USDT |
13,197.5373 EGLD |
57.4372 USDT |
56.4451 USDT |
57.1819 USDT |
61.5757 USDT |
| 2023-12-19 |
58.1312 USDT |
14,899.1408 EGLD |
59.0235 USDT |
56.3668 USDT |
56.8902 USDT |
56.8683 USDT |
| 2023-12-18 |
57.3644 USDT |
19,058.2951 EGLD |
60.3401 USDT |
54.0001 USDT |
55.5853 USDT |
58.5943 USDT |
| 2023-12-17 |
62.3936 USDT |
15,072.9143 EGLD |
59.8938 USDT |
59.8938 USDT |
61.7124 USDT |
61.9660 USDT |
| 2023-12-16 |
60.2737 USDT |
15,405.4692 EGLD |
57.2441 USDT |
56.5822 USDT |
57.8473 USDT |
60.7495 USDT |
| 2023-12-15 |
59.0032 USDT |
14,645.7647 EGLD |
60.3709 USDT |
57.7452 USDT |
58.3595 USDT |
59.5618 USDT |
| 2023-12-14 |
60.0124 USDT |
16,006.1259 EGLD |
61.7776 USDT |
57.8368 USDT |
59.6808 USDT |
59.7488 USDT |
| 2023-12-13 |
59.3300 USDT |
17,959.9796 EGLD |
60.9090 USDT |
56.7818 USDT |
58.1024 USDT |
61.8258 USDT |
| 2023-12-12 |
63.2346 USDT |
16,611.9297 EGLD |
63.0440 USDT |
59.2756 USDT |
60.3124 USDT |
60.0853 USDT |
| 2023-12-11 |
63.1547 USDT |
17,831.8680 EGLD |
64.0028 USDT |
58.0000 USDT |
61.3261 USDT |
63.8716 USDT |
| 2023-12-10 |
63.4689 USDT |
13,888.1496 EGLD |
59.6800 USDT |
57.7574 USDT |
61.1107 USDT |
62.6876 USDT |
| 2023-12-09 |
53.4806 USDT |
15,598.3984 EGLD |
51.7678 USDT |
51.5356 USDT |
52.1004 USDT |
55.1357 USDT |
| 2023-12-08 |
50.1163 USDT |
20,016.8107 EGLD |
49.8081 USDT |
48.9967 USDT |
49.2706 USDT |
51.4885 USDT |
| 2023-12-07 |
48.5085 USDT |
19,174.2654 EGLD |
48.1471 USDT |
47.3375 USDT |
48.0145 USDT |
48.7707 USDT |
| 2023-12-06 |
49.0189 USDT |
14,929.6701 EGLD |
50.2435 USDT |
47.6122 USDT |
47.9478 USDT |
47.8802 USDT |
| 2023-12-05 |
49.8583 USDT |
17,039.3467 EGLD |
51.9366 USDT |
48.6636 USDT |
49.2652 USDT |
50.1779 USDT |
| 2023-12-04 |
50.8485 USDT |
16,918.7267 EGLD |
49.3403 USDT |
47.9051 USDT |
49.3570 USDT |
51.4481 USDT |
| 2023-12-03 |
47.9070 USDT |
10,302.7619 EGLD |
46.0000 USDT |
45.6600 USDT |
45.9960 USDT |
48.8558 USDT |
| 2023-12-02 |
45.4290 USDT |
7,776.2284 EGLD |
45.0526 USDT |
44.6117 USDT |
45.1159 USDT |
45.4490 USDT |
| 2023-12-01 |
43.8200 USDT |
11,107.4193 EGLD |
42.9377 USDT |
42.8314 USDT |
42.9401 USDT |
44.7629 USDT |
| 2023-11-30 |
42.9475 USDT |
7,866.4762 EGLD |
43.3146 USDT |
42.4927 USDT |
42.8486 USDT |
42.9114 USDT |
| 2023-11-29 |
43.2322 USDT |
17,100.8042 EGLD |
43.4754 USDT |
42.5852 USDT |
42.9667 USDT |
42.8459 USDT |
| 2023-11-28 |
43.1250 USDT |
21,719.9114 EGLD |
43.7194 USDT |
42.1657 USDT |
42.7533 USDT |
43.5311 USDT |
| 2023-11-27 |
43.9728 USDT |
18,300.0541 EGLD |
45.0759 USDT |
43.0914 USDT |
43.5924 USDT |
43.1415 USDT |
| 2023-11-26 |
45.5044 USDT |
7,420.7778 EGLD |
46.3761 USDT |
44.7258 USDT |
45.2430 USDT |
45.4696 USDT |
| 2023-11-25 |
46.0602 USDT |
14,985.4828 EGLD |
47.0557 USDT |
45.1758 USDT |
45.5661 USDT |
46.0949 USDT |
| 2023-11-24 |
45.3964 USDT |
12,780.7502 EGLD |
43.9484 USDT |
43.7849 USDT |
44.2295 USDT |
45.4772 USDT |
| 2023-11-23 |
43.7836 USDT |
17,537.0166 EGLD |
43.4289 USDT |
43.1278 USDT |
43.4001 USDT |
43.2684 USDT |
| 2023-11-22 |
41.9376 USDT |
15,502.0406 EGLD |
39.9000 USDT |
39.7255 USDT |
40.5843 USDT |
43.2485 USDT |
| 2023-11-21 |
43.1772 USDT |
19,052.7340 EGLD |
44.4316 USDT |
40.6350 USDT |
41.7330 USDT |
41.5257 USDT |
| 2023-11-20 |
45.6741 USDT |
9,843.4188 EGLD |
46.3468 USDT |
44.7368 USDT |
45.4063 USDT |
45.6052 USDT |
| 2023-11-19 |
43.9496 USDT |
14,940.4999 EGLD |
43.3815 USDT |
42.2458 USDT |
42.8036 USDT |
45.3752 USDT |