Identifier on Huobi: egldusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
58.8464 USDT |
13,197.5373 EGLD |
57.4372 USDT |
56.4451 USDT |
57.1819 USDT |
61.5757 USDT |
| 2023-12-19 |
58.1312 USDT |
14,899.1408 EGLD |
59.0235 USDT |
56.3668 USDT |
56.8902 USDT |
56.8683 USDT |
| 2023-12-18 |
57.3644 USDT |
19,058.2951 EGLD |
60.3401 USDT |
54.0001 USDT |
55.5853 USDT |
58.5943 USDT |
| 2023-12-17 |
62.3936 USDT |
15,072.9143 EGLD |
59.8938 USDT |
59.8938 USDT |
61.7124 USDT |
61.9660 USDT |
| 2023-12-16 |
60.2737 USDT |
15,405.4692 EGLD |
57.2441 USDT |
56.5822 USDT |
57.8473 USDT |
60.7495 USDT |
| 2023-12-15 |
59.0032 USDT |
14,645.7647 EGLD |
60.3709 USDT |
57.7452 USDT |
58.3595 USDT |
59.5618 USDT |
| 2023-12-14 |
60.0124 USDT |
16,006.1259 EGLD |
61.7776 USDT |
57.8368 USDT |
59.6808 USDT |
59.7488 USDT |
| 2023-12-13 |
59.3300 USDT |
17,959.9796 EGLD |
60.9090 USDT |
56.7818 USDT |
58.1024 USDT |
61.8258 USDT |
| 2023-12-12 |
63.2346 USDT |
16,611.9297 EGLD |
63.0440 USDT |
59.2756 USDT |
60.3124 USDT |
60.0853 USDT |
| 2023-12-11 |
63.1547 USDT |
17,831.8680 EGLD |
64.0028 USDT |
58.0000 USDT |
61.3261 USDT |
63.8716 USDT |
| 2023-12-10 |
63.4689 USDT |
13,888.1496 EGLD |
59.6800 USDT |
57.7574 USDT |
61.1107 USDT |
62.6876 USDT |
| 2023-12-09 |
53.4806 USDT |
15,598.3984 EGLD |
51.7678 USDT |
51.5356 USDT |
52.1004 USDT |
55.1357 USDT |
| 2023-12-08 |
50.1163 USDT |
20,016.8107 EGLD |
49.8081 USDT |
48.9967 USDT |
49.2706 USDT |
51.4885 USDT |
| 2023-12-07 |
48.5085 USDT |
19,174.2654 EGLD |
48.1471 USDT |
47.3375 USDT |
48.0145 USDT |
48.7707 USDT |
| 2023-12-06 |
49.0189 USDT |
14,929.6701 EGLD |
50.2435 USDT |
47.6122 USDT |
47.9478 USDT |
47.8802 USDT |
| 2023-12-05 |
49.8583 USDT |
17,039.3467 EGLD |
51.9366 USDT |
48.6636 USDT |
49.2652 USDT |
50.1779 USDT |
| 2023-12-04 |
50.8485 USDT |
16,918.7267 EGLD |
49.3403 USDT |
47.9051 USDT |
49.3570 USDT |
51.4481 USDT |
| 2023-12-03 |
47.9070 USDT |
10,302.7619 EGLD |
46.0000 USDT |
45.6600 USDT |
45.9960 USDT |
48.8558 USDT |
| 2023-12-02 |
45.4290 USDT |
7,776.2284 EGLD |
45.0526 USDT |
44.6117 USDT |
45.1159 USDT |
45.4490 USDT |
| 2023-12-01 |
43.8200 USDT |
11,107.4193 EGLD |
42.9377 USDT |
42.8314 USDT |
42.9401 USDT |
44.7629 USDT |
| 2023-11-30 |
42.9475 USDT |
7,866.4762 EGLD |
43.3146 USDT |
42.4927 USDT |
42.8486 USDT |
42.9114 USDT |
| 2023-11-29 |
43.2322 USDT |
17,100.8042 EGLD |
43.4754 USDT |
42.5852 USDT |
42.9667 USDT |
42.8459 USDT |
| 2023-11-28 |
43.1250 USDT |
21,719.9114 EGLD |
43.7194 USDT |
42.1657 USDT |
42.7533 USDT |
43.5311 USDT |
| 2023-11-27 |
43.9728 USDT |
18,300.0541 EGLD |
45.0759 USDT |
43.0914 USDT |
43.5924 USDT |
43.1415 USDT |
| 2023-11-26 |
45.5044 USDT |
7,420.7778 EGLD |
46.3761 USDT |
44.7258 USDT |
45.2430 USDT |
45.4696 USDT |
| 2023-11-25 |
46.0602 USDT |
14,985.4828 EGLD |
47.0557 USDT |
45.1758 USDT |
45.5661 USDT |
46.0949 USDT |
| 2023-11-24 |
45.3964 USDT |
12,780.7502 EGLD |
43.9484 USDT |
43.7849 USDT |
44.2295 USDT |
45.4772 USDT |
| 2023-11-23 |
43.7836 USDT |
17,537.0166 EGLD |
43.4289 USDT |
43.1278 USDT |
43.4001 USDT |
43.2684 USDT |
| 2023-11-22 |
41.9376 USDT |
15,502.0406 EGLD |
39.9000 USDT |
39.7255 USDT |
40.5843 USDT |
43.2485 USDT |
| 2023-11-21 |
43.1772 USDT |
19,052.7340 EGLD |
44.4316 USDT |
40.6350 USDT |
41.7330 USDT |
41.5257 USDT |
| 2023-11-20 |
45.6741 USDT |
9,843.4188 EGLD |
46.3468 USDT |
44.7368 USDT |
45.4063 USDT |
45.6052 USDT |
| 2023-11-19 |
43.9496 USDT |
14,940.4999 EGLD |
43.3815 USDT |
42.2458 USDT |
42.8036 USDT |
45.3752 USDT |
| 2023-11-18 |
43.1443 USDT |
26,289.1501 EGLD |
45.4912 USDT |
41.1735 USDT |
42.1084 USDT |
42.7802 USDT |
| 2023-11-17 |
44.6167 USDT |
38,935.2994 EGLD |
43.4130 USDT |
43.4035 USDT |
44.2261 USDT |
45.2476 USDT |
| 2023-11-16 |
46.0417 USDT |
31,361.8348 EGLD |
47.0280 USDT |
43.3952 USDT |
43.9277 USDT |
43.9266 USDT |
| 2023-11-15 |
46.3730 USDT |
30,094.5614 EGLD |
45.1831 USDT |
44.7128 USDT |
45.2637 USDT |
47.1735 USDT |
| 2023-11-14 |
44.7491 USDT |
23,482.4177 EGLD |
43.9786 USDT |
42.4852 USDT |
43.9065 USDT |
44.9019 USDT |
| 2023-11-13 |
44.4097 USDT |
16,694.0009 EGLD |
44.8229 USDT |
42.7642 USDT |
43.2628 USDT |
45.6893 USDT |
| 2023-11-12 |
42.9785 USDT |
34,139.5081 EGLD |
43.8268 USDT |
41.3718 USDT |
41.9830 USDT |
43.4370 USDT |
| 2023-11-11 |
43.7787 USDT |
38,668.6556 EGLD |
46.3891 USDT |
42.7243 USDT |
43.0847 USDT |
43.8800 USDT |
| 2023-11-10 |
42.5787 USDT |
26,291.5666 EGLD |
41.7956 USDT |
40.3562 USDT |
41.3766 USDT |
44.1950 USDT |
| 2023-11-09 |
42.3280 USDT |
39,215.2449 EGLD |
42.8214 USDT |
38.3000 USDT |
40.2889 USDT |
40.2077 USDT |
| 2023-11-08 |
42.0238 USDT |
50,588.3014 EGLD |
42.7883 USDT |
41.3762 USDT |
41.7590 USDT |
42.5023 USDT |
| 2023-11-07 |
42.1020 USDT |
39,276.8569 EGLD |
44.6510 USDT |
41.1274 USDT |
41.5983 USDT |
43.0015 USDT |
| 2023-11-06 |
44.9202 USDT |
1,809.4246 EGLD |
48.0418 USDT |
43.6378 USDT |
44.1925 USDT |
43.6878 USDT |
| 2023-11-05 |
45.6205 USDT |
25,274.9206 EGLD |
34.7735 USDT |
34.7735 USDT |
45.6841 USDT |
46.9251 USDT |
| 2023-11-04 |
34.0210 USDT |
983.4131 EGLD |
33.0132 USDT |
32.9399 USDT |
33.0583 USDT |
34.5900 USDT |
| 2023-11-03 |
32.4933 USDT |
536.2888 EGLD |
32.8502 USDT |
31.6493 USDT |
31.8489 USDT |
32.6627 USDT |
| 2023-11-02 |
32.2246 USDT |
51,409.1433 EGLD |
32.2857 USDT |
31.6646 USDT |
32.0729 USDT |
32.7715 USDT |
| 2023-11-01 |
30.2425 USDT |
54,978.3494 EGLD |
30.0352 USDT |
29.5770 USDT |
29.8677 USDT |
31.4049 USDT |