Identifier on Huobi: egldusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
43.1443 USDT |
26,289.1501 EGLD |
45.4912 USDT |
41.1735 USDT |
42.1084 USDT |
42.7802 USDT |
| 2023-11-17 |
44.6167 USDT |
38,935.2994 EGLD |
43.4130 USDT |
43.4035 USDT |
44.2261 USDT |
45.2476 USDT |
| 2023-11-16 |
46.0417 USDT |
31,361.8348 EGLD |
47.0280 USDT |
43.3952 USDT |
43.9277 USDT |
43.9266 USDT |
| 2023-11-15 |
46.3730 USDT |
30,094.5614 EGLD |
45.1831 USDT |
44.7128 USDT |
45.2637 USDT |
47.1735 USDT |
| 2023-11-14 |
44.7491 USDT |
23,482.4177 EGLD |
43.9786 USDT |
42.4852 USDT |
43.9065 USDT |
44.9019 USDT |
| 2023-11-13 |
44.4097 USDT |
16,694.0009 EGLD |
44.8229 USDT |
42.7642 USDT |
43.2628 USDT |
45.6893 USDT |
| 2023-11-12 |
42.9785 USDT |
34,139.5081 EGLD |
43.8268 USDT |
41.3718 USDT |
41.9830 USDT |
43.4370 USDT |
| 2023-11-11 |
43.7787 USDT |
38,668.6556 EGLD |
46.3891 USDT |
42.7243 USDT |
43.0847 USDT |
43.8800 USDT |
| 2023-11-10 |
42.5787 USDT |
26,291.5666 EGLD |
41.7956 USDT |
40.3562 USDT |
41.3766 USDT |
44.1950 USDT |
| 2023-11-09 |
42.3280 USDT |
39,215.2449 EGLD |
42.8214 USDT |
38.3000 USDT |
40.2889 USDT |
40.2077 USDT |
| 2023-11-08 |
42.0238 USDT |
50,588.3014 EGLD |
42.7883 USDT |
41.3762 USDT |
41.7590 USDT |
42.5023 USDT |
| 2023-11-07 |
42.1020 USDT |
39,276.8569 EGLD |
44.6510 USDT |
41.1274 USDT |
41.5983 USDT |
43.0015 USDT |
| 2023-11-06 |
44.9202 USDT |
1,809.4246 EGLD |
48.0418 USDT |
43.6378 USDT |
44.1925 USDT |
43.6878 USDT |
| 2023-11-05 |
45.6205 USDT |
25,274.9206 EGLD |
34.7735 USDT |
34.7735 USDT |
45.6841 USDT |
46.9251 USDT |
| 2023-11-04 |
34.0210 USDT |
983.4131 EGLD |
33.0132 USDT |
32.9399 USDT |
33.0583 USDT |
34.5900 USDT |
| 2023-11-03 |
32.4933 USDT |
536.2888 EGLD |
32.8502 USDT |
31.6493 USDT |
31.8489 USDT |
32.6627 USDT |
| 2023-11-02 |
32.2246 USDT |
51,409.1433 EGLD |
32.2857 USDT |
31.6646 USDT |
32.0729 USDT |
32.7715 USDT |
| 2023-11-01 |
30.2425 USDT |
54,978.3494 EGLD |
30.0352 USDT |
29.5770 USDT |
29.8677 USDT |
31.4049 USDT |
| 2023-10-31 |
30.3564 USDT |
59,049.6054 EGLD |
30.8839 USDT |
29.0000 USDT |
29.7353 USDT |
29.8652 USDT |
| 2023-10-30 |
30.6117 USDT |
19,586.4449 EGLD |
30.2675 USDT |
29.7675 USDT |
30.0514 USDT |
30.6448 USDT |
| 2023-10-29 |
29.3854 USDT |
142.3525 EGLD |
29.0203 USDT |
28.6702 USDT |
28.7822 USDT |
29.8386 USDT |
| 2023-10-28 |
29.1139 USDT |
16,285.4193 EGLD |
28.6704 USDT |
28.6357 USDT |
28.8313 USDT |
29.1333 USDT |
| 2023-10-27 |
28.7892 USDT |
36,128.3618 EGLD |
29.0917 USDT |
28.2110 USDT |
28.5557 USDT |
28.5557 USDT |
| 2023-10-26 |
29.1295 USDT |
48,860.9435 EGLD |
29.0068 USDT |
27.9706 USDT |
28.5783 USDT |
29.0502 USDT |
| 2023-10-25 |
28.9198 USDT |
41,600.3107 EGLD |
28.8094 USDT |
28.2474 USDT |
28.6342 USDT |
28.9115 USDT |
| 2023-10-24 |
29.2570 USDT |
37,370.8608 EGLD |
29.2887 USDT |
27.7903 USDT |
28.5297 USDT |
28.3427 USDT |
| 2023-10-23 |
27.3228 USDT |
33,826.5594 EGLD |
26.9703 USDT |
26.3794 USDT |
26.9255 USDT |
27.9259 USDT |
| 2023-10-22 |
25.9603 USDT |
1,065.2849 EGLD |
25.9992 USDT |
25.4803 USDT |
25.6618 USDT |
26.1348 USDT |
| 2023-10-21 |
25.6151 USDT |
3,630.3175 EGLD |
24.9060 USDT |
24.4405 USDT |
24.4405 USDT |
25.8689 USDT |
| 2023-10-20 |
25.6778 USDT |
7,885.6290 EGLD |
23.4873 USDT |
23.3000 USDT |
23.3116 USDT |
24.9915 USDT |
| 2023-10-19 |
24.0378 USDT |
512.6800 EGLD |
24.4547 USDT |
23.6614 USDT |
23.6614 USDT |
23.6614 USDT |
| 2023-10-18 |
23.9726 USDT |
31,468.5183 EGLD |
24.2869 USDT |
23.7546 USDT |
23.8757 USDT |
24.0554 USDT |
| 2023-10-17 |
24.6841 USDT |
44,887.5058 EGLD |
25.3304 USDT |
23.9153 USDT |
24.0954 USDT |
23.9613 USDT |
| 2023-10-16 |
25.7363 USDT |
29,889.2097 EGLD |
24.5776 USDT |
24.5776 USDT |
25.0319 USDT |
25.0289 USDT |
| 2023-10-15 |
24.1166 USDT |
14,439.6904 EGLD |
23.9626 USDT |
23.7964 USDT |
23.8559 USDT |
24.3603 USDT |
| 2023-10-14 |
23.9426 USDT |
17,553.1609 EGLD |
23.4471 USDT |
23.4370 USDT |
23.7190 USDT |
24.0781 USDT |
| 2023-10-13 |
23.4293 USDT |
22,761.1735 EGLD |
23.1855 USDT |
23.1414 USDT |
23.2146 USDT |
23.4243 USDT |
| 2023-10-12 |
23.0094 USDT |
26,285.4608 EGLD |
22.8342 USDT |
22.6553 USDT |
22.8021 USDT |
23.1815 USDT |
| 2023-10-11 |
22.7737 USDT |
22,912.5375 EGLD |
22.9930 USDT |
22.4050 USDT |
22.6153 USDT |
22.7681 USDT |
| 2023-10-10 |
22.8990 USDT |
22,123.5060 EGLD |
22.8510 USDT |
22.6571 USDT |
22.7990 USDT |
23.0053 USDT |
| 2023-10-09 |
23.5591 USDT |
17,786.5989 EGLD |
24.5109 USDT |
22.7173 USDT |
22.9656 USDT |
22.8859 USDT |
| 2023-10-08 |
24.2361 USDT |
6,926.0203 EGLD |
24.1918 USDT |
24.0672 USDT |
24.1072 USDT |
24.3883 USDT |
| 2023-10-07 |
24.2910 USDT |
29,690.9800 EGLD |
24.2643 USDT |
23.9984 USDT |
24.0338 USDT |
24.1582 USDT |
| 2023-10-06 |
24.1803 USDT |
47,123.9749 EGLD |
24.0325 USDT |
23.9040 USDT |
23.9897 USDT |
24.4448 USDT |
| 2023-10-05 |
24.4890 USDT |
31,931.9706 EGLD |
24.7119 USDT |
24.1741 USDT |
24.3094 USDT |
24.2984 USDT |
| 2023-10-04 |
24.3177 USDT |
39,424.6419 EGLD |
24.4462 USDT |
23.7419 USDT |
23.9257 USDT |
24.5086 USDT |
| 2023-10-03 |
24.8374 USDT |
47,260.2444 EGLD |
24.8751 USDT |
24.5366 USDT |
24.6605 USDT |
24.7131 USDT |
| 2023-10-02 |
25.5583 USDT |
53,863.3862 EGLD |
25.9282 USDT |
24.4064 USDT |
24.9890 USDT |
24.9470 USDT |
| 2023-10-01 |
25.5825 USDT |
25,657.7448 EGLD |
25.3679 USDT |
25.1960 USDT |
25.2924 USDT |
25.5445 USDT |
| 2023-09-30 |
25.4234 USDT |
35,794.0710 EGLD |
25.1409 USDT |
25.1051 USDT |
25.2146 USDT |
25.4434 USDT |