Identifier on Huobi: egldusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
24.0378 USDT |
512.6800 EGLD |
24.4547 USDT |
23.6614 USDT |
23.6614 USDT |
23.6614 USDT |
| 2023-10-18 |
23.9726 USDT |
31,468.5183 EGLD |
24.2869 USDT |
23.7546 USDT |
23.8757 USDT |
24.0554 USDT |
| 2023-10-17 |
24.6841 USDT |
44,887.5058 EGLD |
25.3304 USDT |
23.9153 USDT |
24.0954 USDT |
23.9613 USDT |
| 2023-10-16 |
25.7363 USDT |
29,889.2097 EGLD |
24.5776 USDT |
24.5776 USDT |
25.0319 USDT |
25.0289 USDT |
| 2023-10-15 |
24.1166 USDT |
14,439.6904 EGLD |
23.9626 USDT |
23.7964 USDT |
23.8559 USDT |
24.3603 USDT |
| 2023-10-14 |
23.9426 USDT |
17,553.1609 EGLD |
23.4471 USDT |
23.4370 USDT |
23.7190 USDT |
24.0781 USDT |
| 2023-10-13 |
23.4293 USDT |
22,761.1735 EGLD |
23.1855 USDT |
23.1414 USDT |
23.2146 USDT |
23.4243 USDT |
| 2023-10-12 |
23.0094 USDT |
26,285.4608 EGLD |
22.8342 USDT |
22.6553 USDT |
22.8021 USDT |
23.1815 USDT |
| 2023-10-11 |
22.7737 USDT |
22,912.5375 EGLD |
22.9930 USDT |
22.4050 USDT |
22.6153 USDT |
22.7681 USDT |
| 2023-10-10 |
22.8990 USDT |
22,123.5060 EGLD |
22.8510 USDT |
22.6571 USDT |
22.7990 USDT |
23.0053 USDT |
| 2023-10-09 |
23.5591 USDT |
17,786.5989 EGLD |
24.5109 USDT |
22.7173 USDT |
22.9656 USDT |
22.8859 USDT |
| 2023-10-08 |
24.2361 USDT |
6,926.0203 EGLD |
24.1918 USDT |
24.0672 USDT |
24.1072 USDT |
24.3883 USDT |
| 2023-10-07 |
24.2910 USDT |
29,690.9800 EGLD |
24.2643 USDT |
23.9984 USDT |
24.0338 USDT |
24.1582 USDT |
| 2023-10-06 |
24.1803 USDT |
47,123.9749 EGLD |
24.0325 USDT |
23.9040 USDT |
23.9897 USDT |
24.4448 USDT |
| 2023-10-05 |
24.4890 USDT |
31,931.9706 EGLD |
24.7119 USDT |
24.1741 USDT |
24.3094 USDT |
24.2984 USDT |
| 2023-10-04 |
24.3177 USDT |
39,424.6419 EGLD |
24.4462 USDT |
23.7419 USDT |
23.9257 USDT |
24.5086 USDT |
| 2023-10-03 |
24.8374 USDT |
47,260.2444 EGLD |
24.8751 USDT |
24.5366 USDT |
24.6605 USDT |
24.7131 USDT |
| 2023-10-02 |
25.5583 USDT |
53,863.3862 EGLD |
25.9282 USDT |
24.4064 USDT |
24.9890 USDT |
24.9470 USDT |
| 2023-10-01 |
25.5825 USDT |
25,657.7448 EGLD |
25.3679 USDT |
25.1960 USDT |
25.2924 USDT |
25.5445 USDT |
| 2023-09-30 |
25.4234 USDT |
35,794.0710 EGLD |
25.1409 USDT |
25.1051 USDT |
25.2146 USDT |
25.4434 USDT |
| 2023-09-29 |
24.9756 USDT |
48,032.5550 EGLD |
24.7823 USDT |
24.6295 USDT |
24.7940 USDT |
25.1455 USDT |
| 2023-09-28 |
24.1050 USDT |
35,023.9130 EGLD |
23.6647 USDT |
23.6390 USDT |
23.7860 USDT |
24.5909 USDT |
| 2023-09-27 |
24.0953 USDT |
27,657.0487 EGLD |
24.5537 USDT |
23.5544 USDT |
23.7268 USDT |
23.7103 USDT |
| 2023-09-26 |
24.7376 USDT |
18,050.0794 EGLD |
24.7400 USDT |
24.4846 USDT |
24.5905 USDT |
24.5129 USDT |
| 2023-09-25 |
24.5392 USDT |
20,887.9959 EGLD |
24.2230 USDT |
23.9395 USDT |
24.3417 USDT |
24.8359 USDT |
| 2023-09-24 |
24.9110 USDT |
12,837.0010 EGLD |
25.0893 USDT |
24.6044 USDT |
24.7643 USDT |
24.6060 USDT |
| 2023-09-23 |
24.9933 USDT |
18,624.8651 EGLD |
25.3850 USDT |
24.6807 USDT |
24.9094 USDT |
25.0261 USDT |
| 2023-09-22 |
25.6168 USDT |
22,391.3146 EGLD |
26.1200 USDT |
25.3036 USDT |
25.3931 USDT |
25.3118 USDT |
| 2023-09-21 |
26.8436 USDT |
41,279.1611 EGLD |
25.7712 USDT |
25.7670 USDT |
25.8676 USDT |
25.8369 USDT |
| 2023-09-20 |
25.7239 USDT |
33,782.2024 EGLD |
26.1289 USDT |
25.2505 USDT |
25.5981 USDT |
25.7310 USDT |
| 2023-09-19 |
26.0142 USDT |
38,262.9173 EGLD |
25.6954 USDT |
25.6418 USDT |
25.7731 USDT |
25.8815 USDT |
| 2023-09-18 |
25.9922 USDT |
23,115.7376 EGLD |
25.3812 USDT |
25.2408 USDT |
25.4646 USDT |
25.6689 USDT |
| 2023-09-17 |
25.8932 USDT |
11,368.2723 EGLD |
26.6876 USDT |
25.0707 USDT |
25.3503 USDT |
25.3359 USDT |
| 2023-09-16 |
25.0635 USDT |
12,355.5600 EGLD |
24.8045 USDT |
24.8033 USDT |
24.9594 USDT |
25.0646 USDT |
| 2023-09-15 |
24.5969 USDT |
13,886.1096 EGLD |
24.4439 USDT |
24.2973 USDT |
24.4851 USDT |
24.7068 USDT |
| 2023-09-14 |
23.7995 USDT |
17,537.2066 EGLD |
23.6143 USDT |
23.4165 USDT |
23.5445 USDT |
24.6341 USDT |
| 2023-09-13 |
23.2343 USDT |
23,471.8518 EGLD |
22.8944 USDT |
22.8408 USDT |
23.0224 USDT |
23.5047 USDT |
| 2023-09-12 |
23.1923 USDT |
27,467.0505 EGLD |
22.7004 USDT |
22.6653 USDT |
22.8092 USDT |
23.0917 USDT |
| 2023-09-11 |
23.0239 USDT |
14,338.6058 EGLD |
23.6004 USDT |
22.2824 USDT |
22.7820 USDT |
22.8020 USDT |
| 2023-09-10 |
23.8247 USDT |
11,916.7055 EGLD |
24.4672 USDT |
23.3700 USDT |
23.5831 USDT |
23.7439 USDT |
| 2023-09-09 |
24.5932 USDT |
11,990.6495 EGLD |
24.5471 USDT |
24.4661 USDT |
24.5134 USDT |
24.5022 USDT |
| 2023-09-08 |
24.6082 USDT |
19,306.7956 EGLD |
24.7834 USDT |
24.3615 USDT |
24.4542 USDT |
24.5389 USDT |
| 2023-09-07 |
24.5626 USDT |
15,901.4275 EGLD |
24.5992 USDT |
24.4560 USDT |
24.5378 USDT |
24.6701 USDT |
| 2023-09-06 |
24.6678 USDT |
16,140.4659 EGLD |
25.0016 USDT |
24.0472 USDT |
24.4543 USDT |
24.6225 USDT |
| 2023-09-05 |
24.9837 USDT |
16,581.6671 EGLD |
24.9260 USDT |
24.6767 USDT |
24.8404 USDT |
25.1006 USDT |
| 2023-09-04 |
24.9140 USDT |
12,393.8757 EGLD |
24.8771 USDT |
24.6894 USDT |
24.8162 USDT |
24.8006 USDT |
| 2023-09-03 |
24.7681 USDT |
27,900.1764 EGLD |
24.8211 USDT |
24.4669 USDT |
24.6308 USDT |
24.8491 USDT |
| 2023-09-02 |
24.7455 USDT |
30,005.5893 EGLD |
24.8835 USDT |
24.2554 USDT |
24.5900 USDT |
24.8325 USDT |
| 2023-09-01 |
25.6802 USDT |
27,032.0917 EGLD |
26.1522 USDT |
24.7453 USDT |
24.8991 USDT |
24.8156 USDT |
| 2023-08-31 |
26.4583 USDT |
15,294.3330 EGLD |
26.4075 USDT |
26.1445 USDT |
26.2757 USDT |
26.4203 USDT |