Identifier on Huobi: egpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
2.1015 USDT |
668,738.7691 EGP |
2.0398 USDT |
2.0286 USDT |
2.0627 USDT |
2.0708 USDT |
| 2025-01-23 |
1.9940 USDT |
177,644.5444 EGP |
2.0898 USDT |
1.8935 USDT |
1.9531 USDT |
1.9547 USDT |
| 2025-01-22 |
2.2459 USDT |
550,611.3152 EGP |
2.3794 USDT |
2.0720 USDT |
2.1293 USDT |
2.1155 USDT |
| 2025-01-21 |
2.3829 USDT |
670,429.2419 EGP |
2.4008 USDT |
2.3098 USDT |
2.3322 USDT |
2.3479 USDT |
| 2025-01-20 |
2.3566 USDT |
966,676.1704 EGP |
2.3472 USDT |
2.3209 USDT |
2.3339 USDT |
2.3422 USDT |
| 2025-01-19 |
2.4000 USDT |
1,816,076.1039 EGP |
2.4757 USDT |
2.3213 USDT |
2.3557 USDT |
2.3404 USDT |
| 2025-01-18 |
2.4962 USDT |
550,244.4960 EGP |
2.4847 USDT |
2.4613 USDT |
2.4756 USDT |
2.4721 USDT |
| 2025-01-17 |
2.5122 USDT |
783,926.2326 EGP |
2.5488 USDT |
2.4644 USDT |
2.4879 USDT |
2.4791 USDT |
| 2025-01-16 |
2.8029 USDT |
601,583.6644 EGP |
2.7276 USDT |
2.7034 USDT |
2.7802 USDT |
2.7553 USDT |
| 2025-01-15 |
2.5570 USDT |
1,347,159.3386 EGP |
2.6604 USDT |
2.4914 USDT |
2.5170 USDT |
2.6515 USDT |
| 2025-01-14 |
2.6434 USDT |
670,213.0347 EGP |
2.6063 USDT |
2.5939 USDT |
2.6409 USDT |
2.6358 USDT |
| 2025-01-13 |
2.6707 USDT |
547,642.9823 EGP |
2.6802 USDT |
2.5603 USDT |
2.5918 USDT |
2.5672 USDT |
| 2025-01-12 |
2.7601 USDT |
496,094.3911 EGP |
2.7805 USDT |
2.7093 USDT |
2.7446 USDT |
2.7366 USDT |
| 2025-01-11 |
2.5727 USDT |
924,110.7043 EGP |
2.5688 USDT |
2.5302 USDT |
2.5551 USDT |
2.5552 USDT |
| 2025-01-10 |
2.5219 USDT |
1,397,620.6556 EGP |
2.3998 USDT |
2.3963 USDT |
2.4190 USDT |
2.5983 USDT |
| 2025-01-09 |
2.4118 USDT |
1,657,432.9816 EGP |
2.5942 USDT |
2.2965 USDT |
2.3241 USDT |
2.3973 USDT |
| 2025-01-08 |
2.6475 USDT |
771,228.2127 EGP |
2.7251 USDT |
2.5825 USDT |
2.6109 USDT |
2.5962 USDT |
| 2025-01-07 |
2.8022 USDT |
810,598.3457 EGP |
2.8053 USDT |
2.7523 USDT |
2.7827 USDT |
2.8407 USDT |
| 2025-01-06 |
2.7983 USDT |
876,818.8471 EGP |
2.9350 USDT |
2.7336 USDT |
2.7808 USDT |
2.8243 USDT |
| 2025-01-05 |
2.9830 USDT |
1,115,105.3415 EGP |
2.9464 USDT |
2.9073 USDT |
2.9344 USDT |
2.9708 USDT |
| 2025-01-04 |
3.0307 USDT |
424,787.3950 EGP |
3.0570 USDT |
3.0044 USDT |
3.0273 USDT |
3.0194 USDT |
| 2025-01-03 |
2.9136 USDT |
476,232.8781 EGP |
2.8872 USDT |
2.8699 USDT |
2.8862 USDT |
2.9456 USDT |
| 2025-01-02 |
3.0500 USDT |
759,262.1544 EGP |
3.2082 USDT |
2.8000 USDT |
2.9709 USDT |
3.0158 USDT |
| 2025-01-01 |
3.2700 USDT |
906,787.5374 EGP |
3.2949 USDT |
3.1826 USDT |
3.2229 USDT |
3.1954 USDT |
| 2024-12-31 |
3.3485 USDT |
370,065.6202 EGP |
3.3532 USDT |
3.3157 USDT |
3.3577 USDT |
3.3518 USDT |
| 2024-12-30 |
3.4516 USDT |
777,385.3401 EGP |
3.4453 USDT |
3.3013 USDT |
3.3900 USDT |
3.3362 USDT |
| 2024-12-29 |
3.4691 USDT |
648,109.1066 EGP |
3.3724 USDT |
3.3621 USDT |
3.4600 USDT |
3.4356 USDT |
| 2024-12-28 |
3.3006 USDT |
942,556.3339 EGP |
3.2518 USDT |
3.2449 USDT |
3.2627 USDT |
3.3616 USDT |
| 2024-12-27 |
3.2509 USDT |
525,326.3023 EGP |
3.2616 USDT |
3.2000 USDT |
3.2221 USDT |
3.2807 USDT |
| 2024-12-26 |
3.3419 USDT |
769,644.1055 EGP |
3.3876 USDT |
3.2689 USDT |
3.2936 USDT |
3.2896 USDT |
| 2024-12-25 |
3.4175 USDT |
1,072,393.9132 EGP |
3.4316 USDT |
3.3576 USDT |
3.3871 USDT |
3.4094 USDT |
| 2024-12-24 |
3.2503 USDT |
1,196,077.5870 EGP |
3.2647 USDT |
3.1891 USDT |
3.2164 USDT |
3.4332 USDT |
| 2024-12-23 |
3.1780 USDT |
199,746.1988 EGP |
3.1697 USDT |
3.1638 USDT |
3.1839 USDT |
3.1941 USDT |
| 2024-12-22 |
3.1549 USDT |
557,785.8274 EGP |
3.1951 USDT |
3.1082 USDT |
3.1338 USDT |
3.1191 USDT |
| 2024-12-21 |
3.4500 USDT |
733,212.9811 EGP |
3.4971 USDT |
3.3263 USDT |
3.3593 USDT |
3.3509 USDT |
| 2024-12-20 |
3.1213 USDT |
900,315.9441 EGP |
3.1082 USDT |
2.9059 USDT |
3.0377 USDT |
3.0912 USDT |
| 2024-12-19 |
3.3696 USDT |
1,093,352.0772 EGP |
3.5032 USDT |
3.1526 USDT |
3.1924 USDT |
3.1574 USDT |
| 2024-12-18 |
3.5215 USDT |
1,162,049.7811 EGP |
3.4457 USDT |
3.3960 USDT |
3.4602 USDT |
3.4188 USDT |
| 2024-12-17 |
3.5230 USDT |
772,749.8061 EGP |
3.6636 USDT |
3.4097 USDT |
3.4851 USDT |
3.4915 USDT |
| 2024-12-16 |
3.4567 USDT |
1,043,027.2133 EGP |
3.3956 USDT |
3.3809 USDT |
3.4166 USDT |
3.5132 USDT |
| 2024-12-15 |
3.3006 USDT |
1,244,575.7115 EGP |
3.4752 USDT |
3.1636 USDT |
3.2000 USDT |
3.3212 USDT |
| 2024-12-14 |
3.4723 USDT |
783,654.0617 EGP |
3.5714 USDT |
3.3858 USDT |
3.4415 USDT |
3.4376 USDT |
| 2024-12-13 |
3.7330 USDT |
1,304,393.2884 EGP |
3.8624 USDT |
3.5411 USDT |
3.5899 USDT |
3.5622 USDT |
| 2024-12-12 |
3.9515 USDT |
661,315.7998 EGP |
3.8648 USDT |
3.8335 USDT |
3.8626 USDT |
3.9637 USDT |
| 2024-12-11 |
3.4132 USDT |
1,106,899.6904 EGP |
3.3745 USDT |
3.0389 USDT |
3.2255 USDT |
3.6730 USDT |
| 2024-12-10 |
3.3621 USDT |
1,411,645.7811 EGP |
3.5184 USDT |
3.2192 USDT |
3.2991 USDT |
3.3779 USDT |
| 2024-12-09 |
3.8497 USDT |
643,229.0042 EGP |
3.9238 USDT |
3.7886 USDT |
3.8330 USDT |
3.8384 USDT |
| 2024-12-08 |
3.9469 USDT |
906,051.0485 EGP |
4.0178 USDT |
3.7467 USDT |
3.8481 USDT |
3.8488 USDT |
| 2024-12-07 |
4.0324 USDT |
466,116.7158 EGP |
3.9939 USDT |
3.9653 USDT |
4.0128 USDT |
4.0539 USDT |
| 2024-12-06 |
4.0390 USDT |
935,547.4270 EGP |
3.9499 USDT |
3.9414 USDT |
3.9939 USDT |
4.1113 USDT |