Crypto exchange Huobi
Market EGP / Tether (USDT)
Identifier on Huobi: egpusdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-24 | 3.2503 USDT | 1,196,077.5870 EGP | 3.2647 USDT | 3.1891 USDT | 3.2164 USDT | 3.4332 USDT |
| 2024-12-23 | 3.1780 USDT | 199,746.1988 EGP | 3.1697 USDT | 3.1638 USDT | 3.1839 USDT | 3.1941 USDT |
| 2024-12-22 | 3.1549 USDT | 557,785.8274 EGP | 3.1951 USDT | 3.1082 USDT | 3.1338 USDT | 3.1191 USDT |
| 2024-12-21 | 3.4500 USDT | 733,212.9811 EGP | 3.4971 USDT | 3.3263 USDT | 3.3593 USDT | 3.3509 USDT |
| 2024-12-20 | 3.1213 USDT | 900,315.9441 EGP | 3.1082 USDT | 2.9059 USDT | 3.0377 USDT | 3.0912 USDT |
| 2024-12-19 | 3.3696 USDT | 1,093,352.0772 EGP | 3.5032 USDT | 3.1526 USDT | 3.1924 USDT | 3.1574 USDT |
| 2024-12-18 | 3.5215 USDT | 1,162,049.7811 EGP | 3.4457 USDT | 3.3960 USDT | 3.4602 USDT | 3.4188 USDT |
| 2024-12-17 | 3.5230 USDT | 772,749.8061 EGP | 3.6636 USDT | 3.4097 USDT | 3.4851 USDT | 3.4915 USDT |
| 2024-12-16 | 3.4567 USDT | 1,043,027.2133 EGP | 3.3956 USDT | 3.3809 USDT | 3.4166 USDT | 3.5132 USDT |
| 2024-12-15 | 3.3006 USDT | 1,244,575.7115 EGP | 3.4752 USDT | 3.1636 USDT | 3.2000 USDT | 3.3212 USDT |
| 2024-12-14 | 3.4723 USDT | 783,654.0617 EGP | 3.5714 USDT | 3.3858 USDT | 3.4415 USDT | 3.4376 USDT |
| 2024-12-13 | 3.7330 USDT | 1,304,393.2884 EGP | 3.8624 USDT | 3.5411 USDT | 3.5899 USDT | 3.5622 USDT |
| 2024-12-12 | 3.9515 USDT | 661,315.7998 EGP | 3.8648 USDT | 3.8335 USDT | 3.8626 USDT | 3.9637 USDT |
| 2024-12-11 | 3.4132 USDT | 1,106,899.6904 EGP | 3.3745 USDT | 3.0389 USDT | 3.2255 USDT | 3.6730 USDT |
| 2024-12-10 | 3.3621 USDT | 1,411,645.7811 EGP | 3.5184 USDT | 3.2192 USDT | 3.2991 USDT | 3.3779 USDT |
| 2024-12-09 | 3.8497 USDT | 643,229.0042 EGP | 3.9238 USDT | 3.7886 USDT | 3.8330 USDT | 3.8384 USDT |
| 2024-12-08 | 3.9469 USDT | 906,051.0485 EGP | 4.0178 USDT | 3.7467 USDT | 3.8481 USDT | 3.8488 USDT |
| 2024-12-07 | 4.0324 USDT | 466,116.7158 EGP | 3.9939 USDT | 3.9653 USDT | 4.0128 USDT | 4.0539 USDT |
| 2024-12-06 | 4.0390 USDT | 935,547.4270 EGP | 3.9499 USDT | 3.9414 USDT | 3.9939 USDT | 4.1113 USDT |
| 2024-12-05 | 4.0313 USDT | 818,461.3928 EGP | 4.0961 USDT | 3.9774 USDT | 4.0194 USDT | 4.0190 USDT |
| 2024-12-04 | 3.9809 USDT | 728,844.3334 EGP | 3.8485 USDT | 3.8074 USDT | 3.8806 USDT | 3.9562 USDT |
| 2024-12-03 | 3.5919 USDT | 1,038,495.4514 EGP | 3.6847 USDT | 3.2787 USDT | 3.4484 USDT | 3.6471 USDT |
| 2024-12-02 | 3.9410 USDT | 1,048,853.7352 EGP | 4.0537 USDT | 3.7228 USDT | 3.7276 USDT | 3.7271 USDT |
| 2024-12-01 | 4.0087 USDT | 860,275.4838 EGP | 3.5922 USDT | 3.5705 USDT | 3.6042 USDT | 4.1431 USDT |
| 2024-11-30 | 3.6604 USDT | 768,146.0563 EGP | 3.6546 USDT | 3.4916 USDT | 3.6417 USDT | 3.6395 USDT |
| 2024-11-29 | 3.3770 USDT | 781,098.6019 EGP | 3.6602 USDT | 3.1760 USDT | 3.2973 USDT | 3.2922 USDT |
| 2024-11-28 | 3.0538 USDT | 1,034,750.3044 EGP | 2.6839 USDT | 2.6673 USDT | 2.7350 USDT | 3.6828 USDT |
| 2024-11-27 | 2.5773 USDT | 1,930,636.6122 EGP | 2.4553 USDT | 2.4345 USDT | 2.4527 USDT | 2.7231 USDT |
| 2024-11-26 | 2.4787 USDT | 1,819,455.9012 EGP | 2.5046 USDT | 2.4099 USDT | 2.4484 USDT | 2.4492 USDT |
| 2024-11-25 | 2.5560 USDT | 1,952,181.6637 EGP | 2.4468 USDT | 2.4081 USDT | 2.4366 USDT | 2.5016 USDT |
| 2024-11-24 | 2.4710 USDT | 1,219,193.2655 EGP | 2.4404 USDT | 2.4328 USDT | 2.4585 USDT | 2.4630 USDT |
| 2024-11-23 | 2.4085 USDT | 1,741,193.3912 EGP | 2.3797 USDT | 2.3548 USDT | 2.3751 USDT | 2.4587 USDT |
| 2024-11-22 | 2.3827 USDT | 1,845,385.1936 EGP | 2.4259 USDT | 2.3135 USDT | 2.3546 USDT | 2.3851 USDT |
| 2024-11-21 | 2.2810 USDT | 1,058,201.4710 EGP | 2.3041 USDT | 2.2315 USDT | 2.2734 USDT | 2.2822 USDT |
| 2024-11-20 | 2.3437 USDT | 1,642,774.9813 EGP | 2.3529 USDT | 2.2862 USDT | 2.3182 USDT | 2.3044 USDT |
| 2024-11-19 | 2.4718 USDT | 1,066,706.6123 EGP | 2.4988 USDT | 2.4329 USDT | 2.4672 USDT | 2.4709 USDT |
| 2024-11-18 | 2.5889 USDT | 1,636,316.1794 EGP | 2.6068 USDT | 2.4595 USDT | 2.4992 USDT | 2.4931 USDT |
| 2024-11-17 | 2.7309 USDT | 866,586.5023 EGP | 2.7510 USDT | 2.6959 USDT | 2.7213 USDT | 2.7155 USDT |
| 2024-11-16 | 2.8084 USDT | 972,142.0720 EGP | 2.8497 USDT | 2.7622 USDT | 2.7885 USDT | 2.7737 USDT |
| 2024-11-15 | 2.8596 USDT | 1,542,716.6469 EGP | 2.9257 USDT | 2.7745 USDT | 2.8337 USDT | 2.8395 USDT |
| 2024-11-14 | 2.8144 USDT | 1,566,284.3797 EGP | 2.9228 USDT | 2.6965 USDT | 2.7540 USDT | 2.7514 USDT |
| 2024-11-13 | 2.5557 USDT | 903,262.3811 EGP | 2.5568 USDT | 2.4851 USDT | 2.5053 USDT | 2.5009 USDT |
| 2024-11-12 | 2.7385 USDT | 1,436,951.7102 EGP | 2.6799 USDT | 2.6290 USDT | 2.6646 USDT | 2.6595 USDT |
| 2024-11-11 | 2.7294 USDT | 1,639,716.7412 EGP | 2.7424 USDT | 2.6207 USDT | 2.6770 USDT | 2.7511 USDT |
| 2024-11-10 | 2.8978 USDT | 1,346,499.6352 EGP | 2.8984 USDT | 2.7592 USDT | 2.8471 USDT | 2.7845 USDT |
| 2024-11-09 | 2.6833 USDT | 1,550,375.6285 EGP | 2.4804 USDT | 2.4488 USDT | 2.4866 USDT | 2.8678 USDT |
| 2024-11-08 | 2.2799 USDT | 1,393,277.6466 EGP | 2.2262 USDT | 2.2029 USDT | 2.2305 USDT | 2.3989 USDT |
| 2024-11-07 | 2.2477 USDT | 925,748.0515 EGP | 2.1967 USDT | 2.1634 USDT | 2.2009 USDT | 2.1869 USDT |
| 2024-11-06 | 2.1979 USDT | 1,656,795.8063 EGP | 2.3382 USDT | 2.0006 USDT | 2.0576 USDT | 2.0481 USDT |
| 2024-11-05 | 2.3254 USDT | 1,351,614.7782 EGP | 2.3174 USDT | 2.2885 USDT | 2.3136 USDT | 2.3244 USDT |
12