Crypto exchange Huobi
Market EGP / Tether (USDT)
Identifier on Huobi: egpusdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-23 | 2.4085 USDT | 1,741,193.3912 EGP | 2.3797 USDT | 2.3548 USDT | 2.3751 USDT | 2.4587 USDT |
| 2024-11-22 | 2.3827 USDT | 1,845,385.1936 EGP | 2.4259 USDT | 2.3135 USDT | 2.3546 USDT | 2.3851 USDT |
| 2024-11-21 | 2.2810 USDT | 1,058,201.4710 EGP | 2.3041 USDT | 2.2315 USDT | 2.2734 USDT | 2.2822 USDT |
| 2024-11-20 | 2.3437 USDT | 1,642,774.9813 EGP | 2.3529 USDT | 2.2862 USDT | 2.3182 USDT | 2.3044 USDT |
| 2024-11-19 | 2.4718 USDT | 1,066,706.6123 EGP | 2.4988 USDT | 2.4329 USDT | 2.4672 USDT | 2.4709 USDT |
| 2024-11-18 | 2.5889 USDT | 1,636,316.1794 EGP | 2.6068 USDT | 2.4595 USDT | 2.4992 USDT | 2.4931 USDT |
| 2024-11-17 | 2.7309 USDT | 866,586.5023 EGP | 2.7510 USDT | 2.6959 USDT | 2.7213 USDT | 2.7155 USDT |
| 2024-11-16 | 2.8084 USDT | 972,142.0720 EGP | 2.8497 USDT | 2.7622 USDT | 2.7885 USDT | 2.7737 USDT |
| 2024-11-15 | 2.8596 USDT | 1,542,716.6469 EGP | 2.9257 USDT | 2.7745 USDT | 2.8337 USDT | 2.8395 USDT |
| 2024-11-14 | 2.8144 USDT | 1,566,284.3797 EGP | 2.9228 USDT | 2.6965 USDT | 2.7540 USDT | 2.7514 USDT |
| 2024-11-13 | 2.5557 USDT | 903,262.3811 EGP | 2.5568 USDT | 2.4851 USDT | 2.5053 USDT | 2.5009 USDT |
| 2024-11-12 | 2.7385 USDT | 1,436,951.7102 EGP | 2.6799 USDT | 2.6290 USDT | 2.6646 USDT | 2.6595 USDT |
| 2024-11-11 | 2.7294 USDT | 1,639,716.7412 EGP | 2.7424 USDT | 2.6207 USDT | 2.6770 USDT | 2.7511 USDT |
| 2024-11-10 | 2.8978 USDT | 1,346,499.6352 EGP | 2.8984 USDT | 2.7592 USDT | 2.8471 USDT | 2.7845 USDT |
| 2024-11-09 | 2.6833 USDT | 1,550,375.6285 EGP | 2.4804 USDT | 2.4488 USDT | 2.4866 USDT | 2.8678 USDT |
| 2024-11-08 | 2.2799 USDT | 1,393,277.6466 EGP | 2.2262 USDT | 2.2029 USDT | 2.2305 USDT | 2.3989 USDT |
| 2024-11-07 | 2.2477 USDT | 925,748.0515 EGP | 2.1967 USDT | 2.1634 USDT | 2.2009 USDT | 2.1869 USDT |
| 2024-11-06 | 2.1979 USDT | 1,656,795.8063 EGP | 2.3382 USDT | 2.0006 USDT | 2.0576 USDT | 2.0481 USDT |
| 2024-11-05 | 2.3254 USDT | 1,351,614.7782 EGP | 2.3174 USDT | 2.2885 USDT | 2.3136 USDT | 2.3244 USDT |
| 2024-11-04 | 2.5073 USDT | 1,196,405.9649 EGP | 2.5670 USDT | 2.4039 USDT | 2.4442 USDT | 2.4273 USDT |
| 2024-11-03 | 2.6862 USDT | 1,390,722.4194 EGP | 2.7908 USDT | 2.5485 USDT | 2.5828 USDT | 2.5617 USDT |
| 2024-11-02 | 2.7898 USDT | 1,253,504.5580 EGP | 2.7713 USDT | 2.7231 USDT | 2.7597 USDT | 2.7760 USDT |
| 2024-11-01 | 2.8310 USDT | 1,333,014.6222 EGP | 2.8390 USDT | 2.7440 USDT | 2.8130 USDT | 2.8280 USDT |
| 2024-10-31 | 3.0280 USDT | 892,618.5187 EGP | 3.0272 USDT | 2.9682 USDT | 2.9923 USDT | 2.9709 USDT |
| 2024-10-30 | 2.9029 USDT | 933,886.7467 EGP | 2.8912 USDT | 2.8500 USDT | 2.8837 USDT | 2.9038 USDT |
| 2024-10-29 | 2.8395 USDT | 1,573,888.3266 EGP | 2.8439 USDT | 2.7801 USDT | 2.8316 USDT | 2.8765 USDT |
| 2024-10-28 | 2.8813 USDT | 1,674,710.3917 EGP | 3.0144 USDT | 2.7500 USDT | 2.7751 USDT | 2.7742 USDT |
| 2024-10-27 | 2.9446 USDT | 1,048,600.2818 EGP | 2.9812 USDT | 2.8548 USDT | 2.9217 USDT | 2.9734 USDT |
| 2024-10-26 | 2.8797 USDT | 2,200,493.1219 EGP | 2.7008 USDT | 2.6849 USDT | 2.7875 USDT | 2.9628 USDT |
| 2024-10-25 | 2.7521 USDT | 1,527,240.9890 EGP | 2.7001 USDT | 2.5331 USDT | 2.6438 USDT | 2.8705 USDT |
| 2024-10-24 | 2.7176 USDT | 2,192,587.4045 EGP | 2.6781 USDT | 2.6439 USDT | 2.6830 USDT | 2.7140 USDT |
| 2024-10-23 | 2.8446 USDT | 1,569,814.6174 EGP | 2.9533 USDT | 2.6620 USDT | 2.6898 USDT | 2.6841 USDT |
| 2024-10-22 | 2.9185 USDT | 1,950,664.0200 EGP | 2.9278 USDT | 2.8805 USDT | 2.9197 USDT | 2.9412 USDT |
| 2024-10-21 | 3.0934 USDT | 1,218,337.5509 EGP | 3.0347 USDT | 2.9354 USDT | 3.0584 USDT | 2.9550 USDT |
| 2024-10-20 | 2.8470 USDT | 1,123,118.8942 EGP | 2.8200 USDT | 2.7517 USDT | 2.7995 USDT | 2.9561 USDT |
| 2024-10-19 | 2.8371 USDT | 1,463,786.8392 EGP | 3.1015 USDT | 2.6198 USDT | 2.7422 USDT | 2.8122 USDT |
| 2024-10-18 | 2.9181 USDT | 1,215,851.3325 EGP | 2.8281 USDT | 2.7775 USDT | 2.8275 USDT | 2.8718 USDT |
| 2024-10-17 | 2.7893 USDT | 1,423,684.0354 EGP | 2.7915 USDT | 2.7461 USDT | 2.7711 USDT | 2.7752 USDT |
| 2024-10-16 | 2.8571 USDT | 2,018,753.1096 EGP | 2.8815 USDT | 2.7790 USDT | 2.8080 USDT | 2.7917 USDT |
| 2024-10-15 | 2.8399 USDT | 2,321,316.0914 EGP | 2.8724 USDT | 2.7270 USDT | 2.7737 USDT | 2.8691 USDT |
| 2024-10-14 | 2.8975 USDT | 428,173.3656 EGP | 2.8356 USDT | 2.8058 USDT | 2.8523 USDT | 2.9664 USDT |
| 2024-10-13 | 2.9717 USDT | 767,945.9903 EGP | 3.0085 USDT | 2.7433 USDT | 2.9351 USDT | 2.8348 USDT |
| 2024-10-12 | 3.0557 USDT | 947,036.7105 EGP | 2.9954 USDT | 2.9191 USDT | 3.0062 USDT | 3.0117 USDT |
| 2024-10-11 | 3.0213 USDT | 924,995.1915 EGP | 2.9401 USDT | 2.8630 USDT | 2.9587 USDT | 3.2640 USDT |
| 2024-10-10 | 3.0324 USDT | 1,746,584.7827 EGP | 3.1186 USDT | 2.5923 USDT | 2.8312 USDT | 2.9355 USDT |
| 2024-10-09 | 3.4940 USDT | 590,357.8161 EGP | 3.3578 USDT | 3.3057 USDT | 3.3916 USDT | 3.3821 USDT |
| 2024-10-08 | 3.5595 USDT | 1,456,702.4148 EGP | 3.6222 USDT | 3.2397 USDT | 3.4462 USDT | 3.5126 USDT |
| 2024-10-07 | 4.1803 USDT | 1,298,896.0278 EGP | 4.1912 USDT | 3.6157 USDT | 3.7334 USDT | 3.7497 USDT |
| 2024-10-06 | 4.3847 USDT | 512,330.8005 EGP | 4.3690 USDT | 4.2503 USDT | 4.2800 USDT | 4.2685 USDT |
| 2024-10-05 | 4.8386 USDT | 865,376.3850 EGP | 5.0793 USDT | 4.2687 USDT | 4.3318 USDT | 4.4962 USDT |
12