Identifier on Huobi: egpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
4.0324 USDT |
466,116.7158 EGP |
3.9939 USDT |
3.9653 USDT |
4.0128 USDT |
4.0539 USDT |
| 2024-12-06 |
4.0390 USDT |
935,547.4270 EGP |
3.9499 USDT |
3.9414 USDT |
3.9939 USDT |
4.1113 USDT |
| 2024-12-05 |
4.0313 USDT |
818,461.3928 EGP |
4.0961 USDT |
3.9774 USDT |
4.0194 USDT |
4.0190 USDT |
| 2024-12-04 |
3.9809 USDT |
728,844.3334 EGP |
3.8485 USDT |
3.8074 USDT |
3.8806 USDT |
3.9562 USDT |
| 2024-12-03 |
3.5919 USDT |
1,038,495.4514 EGP |
3.6847 USDT |
3.2787 USDT |
3.4484 USDT |
3.6471 USDT |
| 2024-12-02 |
3.9410 USDT |
1,048,853.7352 EGP |
4.0537 USDT |
3.7228 USDT |
3.7276 USDT |
3.7271 USDT |
| 2024-12-01 |
4.0087 USDT |
860,275.4838 EGP |
3.5922 USDT |
3.5705 USDT |
3.6042 USDT |
4.1431 USDT |
| 2024-11-30 |
3.6604 USDT |
768,146.0563 EGP |
3.6546 USDT |
3.4916 USDT |
3.6417 USDT |
3.6395 USDT |
| 2024-11-29 |
3.3770 USDT |
781,098.6019 EGP |
3.6602 USDT |
3.1760 USDT |
3.2973 USDT |
3.2922 USDT |
| 2024-11-28 |
3.0538 USDT |
1,034,750.3044 EGP |
2.6839 USDT |
2.6673 USDT |
2.7350 USDT |
3.6828 USDT |
| 2024-11-27 |
2.5773 USDT |
1,930,636.6122 EGP |
2.4553 USDT |
2.4345 USDT |
2.4527 USDT |
2.7231 USDT |
| 2024-11-26 |
2.4787 USDT |
1,819,455.9012 EGP |
2.5046 USDT |
2.4099 USDT |
2.4484 USDT |
2.4492 USDT |
| 2024-11-25 |
2.5560 USDT |
1,952,181.6637 EGP |
2.4468 USDT |
2.4081 USDT |
2.4366 USDT |
2.5016 USDT |
| 2024-11-24 |
2.4710 USDT |
1,219,193.2655 EGP |
2.4404 USDT |
2.4328 USDT |
2.4585 USDT |
2.4630 USDT |
| 2024-11-23 |
2.4085 USDT |
1,741,193.3912 EGP |
2.3797 USDT |
2.3548 USDT |
2.3751 USDT |
2.4587 USDT |
| 2024-11-22 |
2.3827 USDT |
1,845,385.1936 EGP |
2.4259 USDT |
2.3135 USDT |
2.3546 USDT |
2.3851 USDT |
| 2024-11-21 |
2.2810 USDT |
1,058,201.4710 EGP |
2.3041 USDT |
2.2315 USDT |
2.2734 USDT |
2.2822 USDT |
| 2024-11-20 |
2.3437 USDT |
1,642,774.9813 EGP |
2.3529 USDT |
2.2862 USDT |
2.3182 USDT |
2.3044 USDT |
| 2024-11-19 |
2.4718 USDT |
1,066,706.6123 EGP |
2.4988 USDT |
2.4329 USDT |
2.4672 USDT |
2.4709 USDT |
| 2024-11-18 |
2.5889 USDT |
1,636,316.1794 EGP |
2.6068 USDT |
2.4595 USDT |
2.4992 USDT |
2.4931 USDT |
| 2024-11-17 |
2.7309 USDT |
866,586.5023 EGP |
2.7510 USDT |
2.6959 USDT |
2.7213 USDT |
2.7155 USDT |
| 2024-11-16 |
2.8084 USDT |
972,142.0720 EGP |
2.8497 USDT |
2.7622 USDT |
2.7885 USDT |
2.7737 USDT |
| 2024-11-15 |
2.8596 USDT |
1,542,716.6469 EGP |
2.9257 USDT |
2.7745 USDT |
2.8337 USDT |
2.8395 USDT |
| 2024-11-14 |
2.8144 USDT |
1,566,284.3797 EGP |
2.9228 USDT |
2.6965 USDT |
2.7540 USDT |
2.7514 USDT |
| 2024-11-13 |
2.5557 USDT |
903,262.3811 EGP |
2.5568 USDT |
2.4851 USDT |
2.5053 USDT |
2.5009 USDT |
| 2024-11-12 |
2.7385 USDT |
1,436,951.7102 EGP |
2.6799 USDT |
2.6290 USDT |
2.6646 USDT |
2.6595 USDT |
| 2024-11-11 |
2.7294 USDT |
1,639,716.7412 EGP |
2.7424 USDT |
2.6207 USDT |
2.6770 USDT |
2.7511 USDT |
| 2024-11-10 |
2.8978 USDT |
1,346,499.6352 EGP |
2.8984 USDT |
2.7592 USDT |
2.8471 USDT |
2.7845 USDT |
| 2024-11-09 |
2.6833 USDT |
1,550,375.6285 EGP |
2.4804 USDT |
2.4488 USDT |
2.4866 USDT |
2.8678 USDT |
| 2024-11-08 |
2.2799 USDT |
1,393,277.6466 EGP |
2.2262 USDT |
2.2029 USDT |
2.2305 USDT |
2.3989 USDT |
| 2024-11-07 |
2.2477 USDT |
925,748.0515 EGP |
2.1967 USDT |
2.1634 USDT |
2.2009 USDT |
2.1869 USDT |
| 2024-11-06 |
2.1979 USDT |
1,656,795.8063 EGP |
2.3382 USDT |
2.0006 USDT |
2.0576 USDT |
2.0481 USDT |
| 2024-11-05 |
2.3254 USDT |
1,351,614.7782 EGP |
2.3174 USDT |
2.2885 USDT |
2.3136 USDT |
2.3244 USDT |
| 2024-11-04 |
2.5073 USDT |
1,196,405.9649 EGP |
2.5670 USDT |
2.4039 USDT |
2.4442 USDT |
2.4273 USDT |
| 2024-11-03 |
2.6862 USDT |
1,390,722.4194 EGP |
2.7908 USDT |
2.5485 USDT |
2.5828 USDT |
2.5617 USDT |
| 2024-11-02 |
2.7898 USDT |
1,253,504.5580 EGP |
2.7713 USDT |
2.7231 USDT |
2.7597 USDT |
2.7760 USDT |
| 2024-11-01 |
2.8310 USDT |
1,333,014.6222 EGP |
2.8390 USDT |
2.7440 USDT |
2.8130 USDT |
2.8280 USDT |
| 2024-10-31 |
3.0280 USDT |
892,618.5187 EGP |
3.0272 USDT |
2.9682 USDT |
2.9923 USDT |
2.9709 USDT |
| 2024-10-30 |
2.9029 USDT |
933,886.7467 EGP |
2.8912 USDT |
2.8500 USDT |
2.8837 USDT |
2.9038 USDT |
| 2024-10-29 |
2.8395 USDT |
1,573,888.3266 EGP |
2.8439 USDT |
2.7801 USDT |
2.8316 USDT |
2.8765 USDT |
| 2024-10-28 |
2.8813 USDT |
1,674,710.3917 EGP |
3.0144 USDT |
2.7500 USDT |
2.7751 USDT |
2.7742 USDT |
| 2024-10-27 |
2.9446 USDT |
1,048,600.2818 EGP |
2.9812 USDT |
2.8548 USDT |
2.9217 USDT |
2.9734 USDT |
| 2024-10-26 |
2.8797 USDT |
2,200,493.1219 EGP |
2.7008 USDT |
2.6849 USDT |
2.7875 USDT |
2.9628 USDT |
| 2024-10-25 |
2.7521 USDT |
1,527,240.9890 EGP |
2.7001 USDT |
2.5331 USDT |
2.6438 USDT |
2.8705 USDT |
| 2024-10-24 |
2.7176 USDT |
2,192,587.4045 EGP |
2.6781 USDT |
2.6439 USDT |
2.6830 USDT |
2.7140 USDT |
| 2024-10-23 |
2.8446 USDT |
1,569,814.6174 EGP |
2.9533 USDT |
2.6620 USDT |
2.6898 USDT |
2.6841 USDT |
| 2024-10-22 |
2.9185 USDT |
1,950,664.0200 EGP |
2.9278 USDT |
2.8805 USDT |
2.9197 USDT |
2.9412 USDT |
| 2024-10-21 |
3.0934 USDT |
1,218,337.5509 EGP |
3.0347 USDT |
2.9354 USDT |
3.0584 USDT |
2.9550 USDT |
| 2024-10-20 |
2.8470 USDT |
1,123,118.8942 EGP |
2.8200 USDT |
2.7517 USDT |
2.7995 USDT |
2.9561 USDT |
| 2024-10-19 |
2.8371 USDT |
1,463,786.8392 EGP |
3.1015 USDT |
2.6198 USDT |
2.7422 USDT |
2.8122 USDT |