Crypto exchange Huobi
Market EGP / Tether (USDT)
Identifier on Huobi: egpusdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-04 | 2.5073 USDT | 1,196,405.9649 EGP | 2.5670 USDT | 2.4039 USDT | 2.4442 USDT | 2.4273 USDT |
| 2024-11-03 | 2.6862 USDT | 1,390,722.4194 EGP | 2.7908 USDT | 2.5485 USDT | 2.5828 USDT | 2.5617 USDT |
| 2024-11-02 | 2.7898 USDT | 1,253,504.5580 EGP | 2.7713 USDT | 2.7231 USDT | 2.7597 USDT | 2.7760 USDT |
| 2024-11-01 | 2.8310 USDT | 1,333,014.6222 EGP | 2.8390 USDT | 2.7440 USDT | 2.8130 USDT | 2.8280 USDT |
| 2024-10-31 | 3.0280 USDT | 892,618.5187 EGP | 3.0272 USDT | 2.9682 USDT | 2.9923 USDT | 2.9709 USDT |
| 2024-10-30 | 2.9029 USDT | 933,886.7467 EGP | 2.8912 USDT | 2.8500 USDT | 2.8837 USDT | 2.9038 USDT |
| 2024-10-29 | 2.8395 USDT | 1,573,888.3266 EGP | 2.8439 USDT | 2.7801 USDT | 2.8316 USDT | 2.8765 USDT |
| 2024-10-28 | 2.8813 USDT | 1,674,710.3917 EGP | 3.0144 USDT | 2.7500 USDT | 2.7751 USDT | 2.7742 USDT |
| 2024-10-27 | 2.9446 USDT | 1,048,600.2818 EGP | 2.9812 USDT | 2.8548 USDT | 2.9217 USDT | 2.9734 USDT |
| 2024-10-26 | 2.8797 USDT | 2,200,493.1219 EGP | 2.7008 USDT | 2.6849 USDT | 2.7875 USDT | 2.9628 USDT |
| 2024-10-25 | 2.7521 USDT | 1,527,240.9890 EGP | 2.7001 USDT | 2.5331 USDT | 2.6438 USDT | 2.8705 USDT |
| 2024-10-24 | 2.7176 USDT | 2,192,587.4045 EGP | 2.6781 USDT | 2.6439 USDT | 2.6830 USDT | 2.7140 USDT |
| 2024-10-23 | 2.8446 USDT | 1,569,814.6174 EGP | 2.9533 USDT | 2.6620 USDT | 2.6898 USDT | 2.6841 USDT |
| 2024-10-22 | 2.9185 USDT | 1,950,664.0200 EGP | 2.9278 USDT | 2.8805 USDT | 2.9197 USDT | 2.9412 USDT |
| 2024-10-21 | 3.0934 USDT | 1,218,337.5509 EGP | 3.0347 USDT | 2.9354 USDT | 3.0584 USDT | 2.9550 USDT |
| 2024-10-20 | 2.8470 USDT | 1,123,118.8942 EGP | 2.8200 USDT | 2.7517 USDT | 2.7995 USDT | 2.9561 USDT |
| 2024-10-19 | 2.8371 USDT | 1,463,786.8392 EGP | 3.1015 USDT | 2.6198 USDT | 2.7422 USDT | 2.8122 USDT |
| 2024-10-18 | 2.9181 USDT | 1,215,851.3325 EGP | 2.8281 USDT | 2.7775 USDT | 2.8275 USDT | 2.8718 USDT |
| 2024-10-17 | 2.7893 USDT | 1,423,684.0354 EGP | 2.7915 USDT | 2.7461 USDT | 2.7711 USDT | 2.7752 USDT |
| 2024-10-16 | 2.8571 USDT | 2,018,753.1096 EGP | 2.8815 USDT | 2.7790 USDT | 2.8080 USDT | 2.7917 USDT |
| 2024-10-15 | 2.8399 USDT | 2,321,316.0914 EGP | 2.8724 USDT | 2.7270 USDT | 2.7737 USDT | 2.8691 USDT |
| 2024-10-14 | 2.8975 USDT | 428,173.3656 EGP | 2.8356 USDT | 2.8058 USDT | 2.8523 USDT | 2.9664 USDT |
| 2024-10-13 | 2.9717 USDT | 767,945.9903 EGP | 3.0085 USDT | 2.7433 USDT | 2.9351 USDT | 2.8348 USDT |
| 2024-10-12 | 3.0557 USDT | 947,036.7105 EGP | 2.9954 USDT | 2.9191 USDT | 3.0062 USDT | 3.0117 USDT |
| 2024-10-11 | 3.0213 USDT | 924,995.1915 EGP | 2.9401 USDT | 2.8630 USDT | 2.9587 USDT | 3.2640 USDT |
| 2024-10-10 | 3.0324 USDT | 1,746,584.7827 EGP | 3.1186 USDT | 2.5923 USDT | 2.8312 USDT | 2.9355 USDT |
| 2024-10-09 | 3.4940 USDT | 590,357.8161 EGP | 3.3578 USDT | 3.3057 USDT | 3.3916 USDT | 3.3821 USDT |
| 2024-10-08 | 3.5595 USDT | 1,456,702.4148 EGP | 3.6222 USDT | 3.2397 USDT | 3.4462 USDT | 3.5126 USDT |
| 2024-10-07 | 4.1803 USDT | 1,298,896.0278 EGP | 4.1912 USDT | 3.6157 USDT | 3.7334 USDT | 3.7497 USDT |
| 2024-10-06 | 4.3847 USDT | 512,330.8005 EGP | 4.3690 USDT | 4.2503 USDT | 4.2800 USDT | 4.2685 USDT |
| 2024-10-05 | 4.8386 USDT | 865,376.3850 EGP | 5.0793 USDT | 4.2687 USDT | 4.3318 USDT | 4.4962 USDT |
| 2024-10-04 | 4.7991 USDT | 605,150.1446 EGP | 4.3165 USDT | 4.2944 USDT | 4.5589 USDT | 5.0131 USDT |
| 2024-10-03 | 4.2878 USDT | 659,805.0784 EGP | 4.1101 USDT | 4.0642 USDT | 4.2559 USDT | 4.2376 USDT |
| 2024-10-02 | 5.4965 USDT | 1,535,269.0490 EGP | 5.5019 USDT | 4.6295 USDT | 5.0830 USDT | 5.0637 USDT |
| 2024-10-01 | 6.2275 USDT | 1,298,691.2762 EGP | 7.1833 USDT | 5.1800 USDT | 5.5286 USDT | 5.4977 USDT |
| 2024-09-30 | 6.8981 USDT | 629,061.8356 EGP | 6.6770 USDT | 6.4438 USDT | 6.6739 USDT | 7.3133 USDT |
| 2024-09-29 | 7.0181 USDT | 486,421.6264 EGP | 7.1176 USDT | 6.2500 USDT | 6.5311 USDT | 6.4969 USDT |
| 2024-09-28 | 7.9099 USDT | 1,101,801.8253 EGP | 7.4659 USDT | 7.1370 USDT | 7.4475 USDT | 7.3898 USDT |
| 2024-09-27 | 8.2060 USDT | 278,048.6614 EGP | 9.4742 USDT | 7.5871 USDT | 8.0306 USDT | 8.3997 USDT |
| 2024-09-26 | 6.1662 USDT | 41,738.1518 EGP | 5.5529 USDT | 4.6143 USDT | 5.3835 USDT | 6.6421 USDT |
| 2024-09-25 | 5.7839 USDT | 78,715.3359 EGP | 0.6000 USDT | 0.6000 USDT | 4.2174 USDT | 5.4760 USDT |
12