Crypto exchange Huobi
Market EGP / Tether (USDT)
Identifier on Huobi: egpusdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-10-04 | 4.7991 USDT | 605,150.1446 EGP | 4.3165 USDT | 4.2944 USDT | 4.5589 USDT | 5.0131 USDT |
| 2024-10-03 | 4.2878 USDT | 659,805.0784 EGP | 4.1101 USDT | 4.0642 USDT | 4.2559 USDT | 4.2376 USDT |
| 2024-10-02 | 5.4965 USDT | 1,535,269.0490 EGP | 5.5019 USDT | 4.6295 USDT | 5.0830 USDT | 5.0637 USDT |
| 2024-10-01 | 6.2275 USDT | 1,298,691.2762 EGP | 7.1833 USDT | 5.1800 USDT | 5.5286 USDT | 5.4977 USDT |
| 2024-09-30 | 6.8981 USDT | 629,061.8356 EGP | 6.6770 USDT | 6.4438 USDT | 6.6739 USDT | 7.3133 USDT |
| 2024-09-29 | 7.0181 USDT | 486,421.6264 EGP | 7.1176 USDT | 6.2500 USDT | 6.5311 USDT | 6.4969 USDT |
| 2024-09-28 | 7.9099 USDT | 1,101,801.8253 EGP | 7.4659 USDT | 7.1370 USDT | 7.4475 USDT | 7.3898 USDT |
| 2024-09-27 | 8.2060 USDT | 278,048.6614 EGP | 9.4742 USDT | 7.5871 USDT | 8.0306 USDT | 8.3997 USDT |
| 2024-09-26 | 6.1662 USDT | 41,738.1518 EGP | 5.5529 USDT | 4.6143 USDT | 5.3835 USDT | 6.6421 USDT |
| 2024-09-25 | 5.7839 USDT | 78,715.3359 EGP | 0.6000 USDT | 0.6000 USDT | 4.2174 USDT | 5.4760 USDT |
12