Identifier on Huobi: egpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-18 |
2.9181 USDT |
1,215,851.3325 EGP |
2.8281 USDT |
2.7775 USDT |
2.8275 USDT |
2.8718 USDT |
| 2024-10-17 |
2.7893 USDT |
1,423,684.0354 EGP |
2.7915 USDT |
2.7461 USDT |
2.7711 USDT |
2.7752 USDT |
| 2024-10-16 |
2.8571 USDT |
2,018,753.1096 EGP |
2.8815 USDT |
2.7790 USDT |
2.8080 USDT |
2.7917 USDT |
| 2024-10-15 |
2.8399 USDT |
2,321,316.0914 EGP |
2.8724 USDT |
2.7270 USDT |
2.7737 USDT |
2.8691 USDT |
| 2024-10-14 |
2.8975 USDT |
428,173.3656 EGP |
2.8356 USDT |
2.8058 USDT |
2.8523 USDT |
2.9664 USDT |
| 2024-10-13 |
2.9717 USDT |
767,945.9903 EGP |
3.0085 USDT |
2.7433 USDT |
2.9351 USDT |
2.8348 USDT |
| 2024-10-12 |
3.0557 USDT |
947,036.7105 EGP |
2.9954 USDT |
2.9191 USDT |
3.0062 USDT |
3.0117 USDT |
| 2024-10-11 |
3.0213 USDT |
924,995.1915 EGP |
2.9401 USDT |
2.8630 USDT |
2.9587 USDT |
3.2640 USDT |
| 2024-10-10 |
3.0324 USDT |
1,746,584.7827 EGP |
3.1186 USDT |
2.5923 USDT |
2.8312 USDT |
2.9355 USDT |
| 2024-10-09 |
3.4940 USDT |
590,357.8161 EGP |
3.3578 USDT |
3.3057 USDT |
3.3916 USDT |
3.3821 USDT |
| 2024-10-08 |
3.5595 USDT |
1,456,702.4148 EGP |
3.6222 USDT |
3.2397 USDT |
3.4462 USDT |
3.5126 USDT |
| 2024-10-07 |
4.1803 USDT |
1,298,896.0278 EGP |
4.1912 USDT |
3.6157 USDT |
3.7334 USDT |
3.7497 USDT |
| 2024-10-06 |
4.3847 USDT |
512,330.8005 EGP |
4.3690 USDT |
4.2503 USDT |
4.2800 USDT |
4.2685 USDT |
| 2024-10-05 |
4.8386 USDT |
865,376.3850 EGP |
5.0793 USDT |
4.2687 USDT |
4.3318 USDT |
4.4962 USDT |
| 2024-10-04 |
4.7991 USDT |
605,150.1446 EGP |
4.3165 USDT |
4.2944 USDT |
4.5589 USDT |
5.0131 USDT |
| 2024-10-03 |
4.2878 USDT |
659,805.0784 EGP |
4.1101 USDT |
4.0642 USDT |
4.2559 USDT |
4.2376 USDT |
| 2024-10-02 |
5.4965 USDT |
1,535,269.0490 EGP |
5.5019 USDT |
4.6295 USDT |
5.0830 USDT |
5.0637 USDT |
| 2024-10-01 |
6.2275 USDT |
1,298,691.2762 EGP |
7.1833 USDT |
5.1800 USDT |
5.5286 USDT |
5.4977 USDT |
| 2024-09-30 |
6.8981 USDT |
629,061.8356 EGP |
6.6770 USDT |
6.4438 USDT |
6.6739 USDT |
7.3133 USDT |
| 2024-09-29 |
7.0181 USDT |
486,421.6264 EGP |
7.1176 USDT |
6.2500 USDT |
6.5311 USDT |
6.4969 USDT |
| 2024-09-28 |
7.9099 USDT |
1,101,801.8253 EGP |
7.4659 USDT |
7.1370 USDT |
7.4475 USDT |
7.3898 USDT |
| 2024-09-27 |
8.2060 USDT |
278,048.6614 EGP |
9.4742 USDT |
7.5871 USDT |
8.0306 USDT |
8.3997 USDT |
| 2024-09-26 |
6.1662 USDT |
41,738.1518 EGP |
5.5529 USDT |
4.6143 USDT |
5.3835 USDT |
6.6421 USDT |
| 2024-09-25 |
5.7839 USDT |
78,715.3359 EGP |
0.6000 USDT |
0.6000 USDT |
4.2174 USDT |
5.4760 USDT |