Identifier on Huobi: eigenusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
2.8459 USDT |
292,798.6015 |
2.7328 USDT |
2.5830 USDT |
2.6504 USDT |
2.8219 USDT |
| 2025-01-23 |
2.5624 USDT |
103,470.3667 |
2.5943 USDT |
2.5142 USDT |
2.5467 USDT |
2.5458 USDT |
| 2025-01-22 |
2.6994 USDT |
525,258.2062 |
2.7695 USDT |
2.5668 USDT |
2.6101 USDT |
2.6061 USDT |
| 2025-01-21 |
2.7023 USDT |
639,419.6167 |
2.7354 USDT |
2.5936 USDT |
2.6579 USDT |
2.7836 USDT |
| 2025-01-20 |
2.7243 USDT |
1,055,260.4364 |
2.7009 USDT |
2.5134 USDT |
2.6359 USDT |
2.8862 USDT |
| 2025-01-19 |
2.8937 USDT |
2,158,136.7321 |
2.8528 USDT |
2.6301 USDT |
2.7775 USDT |
2.6973 USDT |
| 2025-01-18 |
3.2206 USDT |
606,032.6220 |
3.4474 USDT |
2.9815 USDT |
3.0327 USDT |
3.0311 USDT |
| 2025-01-17 |
3.3574 USDT |
729,736.3299 |
3.2609 USDT |
3.2555 USDT |
3.2853 USDT |
3.4115 USDT |
| 2025-01-16 |
3.3333 USDT |
617,403.1838 |
3.4078 USDT |
3.2437 USDT |
3.2907 USDT |
3.2802 USDT |
| 2025-01-15 |
3.1360 USDT |
1,283,785.2522 |
3.1104 USDT |
2.9649 USDT |
3.0054 USDT |
3.3730 USDT |
| 2025-01-14 |
2.9877 USDT |
711,208.2175 |
2.9795 USDT |
2.9360 USDT |
2.9796 USDT |
3.0542 USDT |
| 2025-01-13 |
3.0039 USDT |
726,631.0131 |
3.0866 USDT |
2.8303 USDT |
2.8747 USDT |
2.8383 USDT |
| 2025-01-12 |
3.1163 USDT |
514,678.6520 |
3.1023 USDT |
3.0840 USDT |
3.1181 USDT |
3.1502 USDT |
| 2025-01-11 |
3.0845 USDT |
905,811.0948 |
3.1180 USDT |
2.9924 USDT |
3.0480 USDT |
3.0900 USDT |
| 2025-01-10 |
3.2269 USDT |
1,320,411.3561 |
3.2003 USDT |
3.0646 USDT |
3.1937 USDT |
3.2145 USDT |
| 2025-01-09 |
3.3077 USDT |
1,512,548.4125 |
3.4214 USDT |
3.1406 USDT |
3.2072 USDT |
3.2154 USDT |
| 2025-01-08 |
3.5071 USDT |
727,368.0055 |
3.5678 USDT |
3.3669 USDT |
3.4572 USDT |
3.4269 USDT |
| 2025-01-07 |
3.9596 USDT |
703,185.9827 |
4.0545 USDT |
3.8900 USDT |
3.9448 USDT |
3.9303 USDT |
| 2025-01-06 |
4.0947 USDT |
741,467.0021 |
4.1219 USDT |
3.9847 USDT |
4.0464 USDT |
4.1422 USDT |
| 2025-01-05 |
4.0426 USDT |
990,618.5478 |
4.0525 USDT |
3.9277 USDT |
3.9962 USDT |
4.1242 USDT |
| 2025-01-04 |
3.9620 USDT |
410,722.0734 |
4.0364 USDT |
3.8959 USDT |
3.9480 USDT |
4.0027 USDT |
| 2025-01-03 |
3.6619 USDT |
494,423.0699 |
3.7543 USDT |
3.5770 USDT |
3.6138 USDT |
3.6799 USDT |
| 2025-01-02 |
3.7128 USDT |
785,542.6117 |
3.6329 USDT |
3.6137 USDT |
3.6942 USDT |
3.8328 USDT |
| 2025-01-01 |
3.5638 USDT |
1,041,082.3757 |
3.5192 USDT |
3.3944 USDT |
3.4265 USDT |
3.6443 USDT |
| 2024-12-31 |
3.6372 USDT |
429,554.5472 |
3.6756 USDT |
3.5658 USDT |
3.6393 USDT |
3.6203 USDT |
| 2024-12-30 |
3.5084 USDT |
992,483.0044 |
3.3240 USDT |
3.3046 USDT |
3.3673 USDT |
3.5782 USDT |
| 2024-12-29 |
3.4638 USDT |
796,621.5600 |
3.5814 USDT |
3.3603 USDT |
3.3850 USDT |
3.3710 USDT |
| 2024-12-28 |
3.3940 USDT |
1,112,450.9646 |
3.4009 USDT |
3.3213 USDT |
3.3652 USDT |
3.5188 USDT |
| 2024-12-27 |
3.4229 USDT |
619,241.8920 |
3.3352 USDT |
3.3125 USDT |
3.3687 USDT |
3.5445 USDT |
| 2024-12-26 |
3.4972 USDT |
915,445.5166 |
3.7587 USDT |
3.3487 USDT |
3.3944 USDT |
3.3843 USDT |
| 2024-12-25 |
3.8096 USDT |
1,145,588.1112 |
3.9740 USDT |
3.6829 USDT |
3.7303 USDT |
3.7029 USDT |
| 2024-12-24 |
3.8694 USDT |
1,222,657.2049 |
3.9008 USDT |
3.7229 USDT |
3.7887 USDT |
3.9744 USDT |
| 2024-12-23 |
3.6287 USDT |
231,767.7120 |
3.6108 USDT |
3.5204 USDT |
3.6251 USDT |
3.7986 USDT |
| 2024-12-22 |
3.7472 USDT |
567,494.7303 |
3.7658 USDT |
3.6113 USDT |
3.7132 USDT |
3.7839 USDT |
| 2024-12-21 |
4.1361 USDT |
787,626.9047 |
4.1849 USDT |
3.7816 USDT |
3.9166 USDT |
3.7946 USDT |
| 2024-12-20 |
3.9795 USDT |
894,811.4206 |
4.2271 USDT |
3.5153 USDT |
3.7386 USDT |
3.8689 USDT |
| 2024-12-19 |
4.7368 USDT |
982,439.0911 |
4.9642 USDT |
4.1462 USDT |
4.2869 USDT |
4.1914 USDT |
| 2024-12-18 |
5.0953 USDT |
1,037,981.5090 |
5.0715 USDT |
4.6154 USDT |
4.9550 USDT |
5.1037 USDT |
| 2024-12-17 |
5.4118 USDT |
681,105.3109 |
5.4958 USDT |
5.2368 USDT |
5.3378 USDT |
5.2830 USDT |
| 2024-12-16 |
5.0575 USDT |
909,911.8741 |
5.0222 USDT |
4.8718 USDT |
4.9521 USDT |
5.3656 USDT |
| 2024-12-15 |
4.7722 USDT |
1,074,981.7724 |
4.6454 USDT |
4.5248 USDT |
4.6347 USDT |
4.8441 USDT |
| 2024-12-14 |
4.8108 USDT |
725,012.3511 |
4.9062 USDT |
4.5244 USDT |
4.5716 USDT |
4.5716 USDT |
| 2024-12-13 |
4.9610 USDT |
1,186,502.3072 |
4.9041 USDT |
4.7429 USDT |
4.8961 USDT |
4.9148 USDT |
| 2024-12-12 |
5.1239 USDT |
695,891.2345 |
5.1214 USDT |
4.9255 USDT |
5.0563 USDT |
5.1486 USDT |
| 2024-12-11 |
4.6286 USDT |
1,163,187.8081 |
4.2854 USDT |
4.1564 USDT |
4.3691 USDT |
5.0335 USDT |
| 2024-12-10 |
4.4601 USDT |
1,484,473.4057 |
4.5635 USDT |
4.0569 USDT |
4.3227 USDT |
4.3316 USDT |
| 2024-12-09 |
4.5702 USDT |
746,923.2363 |
4.7736 USDT |
4.3563 USDT |
4.4638 USDT |
4.5506 USDT |
| 2024-12-08 |
4.5378 USDT |
1,080,435.8139 |
4.4576 USDT |
4.3769 USDT |
4.4387 USDT |
4.7061 USDT |
| 2024-12-07 |
4.8069 USDT |
549,822.4520 |
4.7348 USDT |
4.6722 USDT |
4.6983 USDT |
4.6787 USDT |
| 2024-12-06 |
4.3714 USDT |
1,122,211.2849 |
3.8106 USDT |
3.7938 USDT |
4.0355 USDT |
4.9870 USDT |