Crypto exchange Huobi
Market [unlinked] / Tether (USDT)
Identifier on Huobi: eigenusdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-22 | 2.5733 USDT | 527,782.1944 | 2.6082 USDT | 2.5325 USDT | 2.5748 USDT | 2.6642 USDT |
| 2024-11-21 | 2.2731 USDT | 1,394,429.4972 | 2.2209 USDT | 2.1469 USDT | 2.2230 USDT | 2.4488 USDT |
| 2024-11-20 | 2.3457 USDT | 2,089,253.1734 | 2.4176 USDT | 2.1712 USDT | 2.2320 USDT | 2.2261 USDT |
| 2024-11-19 | 2.5094 USDT | 1,166,930.5644 | 2.6881 USDT | 2.3995 USDT | 2.4487 USDT | 2.4656 USDT |
| 2024-11-18 | 2.4130 USDT | 2,167,496.6925 | 2.4030 USDT | 2.2751 USDT | 2.3146 USDT | 2.5932 USDT |
| 2024-11-17 | 2.4615 USDT | 1,206,198.3973 | 2.4966 USDT | 2.3552 USDT | 2.4308 USDT | 2.4233 USDT |
| 2024-11-16 | 2.4788 USDT | 1,408,313.1989 | 2.4413 USDT | 2.4151 USDT | 2.4491 USDT | 2.5005 USDT |
| 2024-11-15 | 2.3869 USDT | 2,177,302.3003 | 2.3977 USDT | 2.3074 USDT | 2.3490 USDT | 2.4109 USDT |
| 2024-11-14 | 2.5647 USDT | 1,644,792.8328 | 2.5512 USDT | 2.4310 USDT | 2.5228 USDT | 2.5132 USDT |
| 2024-11-13 | 2.6133 USDT | 674,773.0911 | 2.7973 USDT | 2.4810 USDT | 2.5740 USDT | 2.5795 USDT |
| 2024-11-12 | 2.9903 USDT | 1,630,879.9993 | 3.2322 USDT | 2.6738 USDT | 2.8002 USDT | 2.7939 USDT |
| 2024-11-11 | 3.0981 USDT | 1,806,254.3505 | 3.1900 USDT | 2.9707 USDT | 3.0410 USDT | 3.1613 USDT |
| 2024-11-10 | 3.2515 USDT | 1,413,488.5303 | 3.2419 USDT | 3.1345 USDT | 3.1841 USDT | 3.2009 USDT |
| 2024-11-09 | 3.1293 USDT | 1,639,442.7522 | 3.0380 USDT | 2.9388 USDT | 2.9846 USDT | 3.1328 USDT |
| 2024-11-08 | 3.1343 USDT | 1,256,559.0840 | 3.1842 USDT | 3.0415 USDT | 3.0780 USDT | 3.1797 USDT |
| 2024-11-07 | 3.0850 USDT | 865,693.8424 | 2.8769 USDT | 2.8377 USDT | 2.8909 USDT | 3.1407 USDT |
| 2024-11-06 | 2.6788 USDT | 1,677,722.8328 | 2.4048 USDT | 2.4045 USDT | 2.5496 USDT | 2.6628 USDT |
| 2024-11-05 | 2.4055 USDT | 1,586,804.9175 | 2.3600 USDT | 2.3433 USDT | 2.3799 USDT | 2.5250 USDT |
| 2024-11-04 | 2.4195 USDT | 1,489,125.7982 | 2.4474 USDT | 2.3562 USDT | 2.3790 USDT | 2.4108 USDT |
| 2024-11-03 | 2.3630 USDT | 1,916,436.9476 | 2.3569 USDT | 2.2467 USDT | 2.3258 USDT | 2.4122 USDT |
| 2024-11-02 | 2.4644 USDT | 1,652,390.5835 | 2.5244 USDT | 2.3184 USDT | 2.3748 USDT | 2.3681 USDT |
| 2024-11-01 | 2.7422 USDT | 1,684,471.5792 | 2.7432 USDT | 2.6162 USDT | 2.6445 USDT | 2.6382 USDT |
| 2024-10-31 | 2.9149 USDT | 1,117,640.3335 | 2.9586 USDT | 2.8225 USDT | 2.8690 USDT | 2.8501 USDT |
| 2024-10-30 | 2.8617 USDT | 1,170,040.2586 | 2.8474 USDT | 2.8006 USDT | 2.8374 USDT | 2.9478 USDT |
| 2024-10-29 | 2.8574 USDT | 7,196,383.5285 | 2.8639 USDT | 2.7777 USDT | 2.8321 USDT | 2.9048 USDT |
| 2024-10-28 | 2.7686 USDT | 8,277,338.1059 | 2.8419 USDT | 2.6540 USDT | 2.7280 USDT | 2.7881 USDT |
| 2024-10-27 | 2.9161 USDT | 4,899,401.2166 | 2.9502 USDT | 2.8605 USDT | 2.9067 USDT | 2.8914 USDT |
| 2024-10-26 | 2.8223 USDT | 9,335,692.5800 | 2.7661 USDT | 2.7064 USDT | 2.7858 USDT | 2.8747 USDT |
| 2024-10-25 | 3.1878 USDT | 6,122,710.4320 | 3.2469 USDT | 3.0208 USDT | 3.0951 USDT | 3.0765 USDT |
| 2024-10-24 | 3.2415 USDT | 8,079,138.6173 | 3.2248 USDT | 3.1576 USDT | 3.2066 USDT | 3.2376 USDT |
| 2024-10-23 | 3.4369 USDT | 5,993,330.7046 | 3.4280 USDT | 3.1788 USDT | 3.2187 USDT | 3.1828 USDT |
| 2024-10-22 | 3.4429 USDT | 7,191,776.3274 | 3.4731 USDT | 3.3671 USDT | 3.4033 USDT | 3.4351 USDT |
| 2024-10-21 | 3.6255 USDT | 4,519,300.6940 | 3.7546 USDT | 3.5018 USDT | 3.5428 USDT | 3.5178 USDT |
| 2024-10-20 | 3.6260 USDT | 4,025,655.7493 | 3.6749 USDT | 3.4765 USDT | 3.5464 USDT | 3.6518 USDT |
| 2024-10-19 | 3.6246 USDT | 5,425,224.8001 | 3.6072 USDT | 3.5587 USDT | 3.5996 USDT | 3.6641 USDT |
| 2024-10-18 | 3.4229 USDT | 4,564,365.3429 | 3.2514 USDT | 3.2493 USDT | 3.3467 USDT | 3.4894 USDT |
| 2024-10-17 | 3.2621 USDT | 5,356,536.3582 | 3.3260 USDT | 3.1230 USDT | 3.1767 USDT | 3.1707 USDT |
| 2024-10-16 | 3.3801 USDT | 7,391,192.9200 | 3.5125 USDT | 3.2449 USDT | 3.3068 USDT | 3.3319 USDT |
| 2024-10-15 | 3.5632 USDT | 8,269,477.5680 | 3.7799 USDT | 3.4031 USDT | 3.4921 USDT | 3.5012 USDT |
| 2024-10-14 | 3.5610 USDT | 1,655,943.4177 | 3.5665 USDT | 3.4657 USDT | 3.5520 USDT | 3.5987 USDT |
| 2024-10-13 | 3.6800 USDT | 2,836,730.6652 | 3.7392 USDT | 3.6095 USDT | 3.6418 USDT | 3.6298 USDT |
| 2024-10-12 | 3.9246 USDT | 3,313,269.6853 | 3.9206 USDT | 3.8372 USDT | 3.8957 USDT | 3.8596 USDT |
| 2024-10-11 | 3.7797 USDT | 3,380,710.3483 | 3.7264 USDT | 3.6782 USDT | 3.7507 USDT | 3.7751 USDT |
| 2024-10-10 | 3.6778 USDT | 6,827,412.1677 | 3.6665 USDT | 3.4819 USDT | 3.6007 USDT | 3.6466 USDT |
| 2024-10-09 | 3.7216 USDT | 194,150.5537 | 3.7278 USDT | 3.6749 USDT | 3.7652 USDT | 3.6931 USDT |
| 2024-10-08 | 3.4504 USDT | 4,613,329.6598 | 3.3586 USDT | 3.3332 USDT | 3.3879 USDT | 3.5705 USDT |
| 2024-10-07 | 3.4614 USDT | 8,215,687.6007 | 3.2912 USDT | 3.2816 USDT | 3.3941 USDT | 3.3450 USDT |
| 2024-10-06 | 3.1695 USDT | 4,806,946.7467 | 3.1802 USDT | 3.0501 USDT | 3.1164 USDT | 3.2311 USDT |
| 2024-10-05 | 3.3995 USDT | 6,268,045.5247 | 3.5755 USDT | 3.1717 USDT | 3.2217 USDT | 3.2075 USDT |
| 2024-10-04 | 3.4419 USDT | 4,508,266.6677 | 3.3529 USDT | 3.2668 USDT | 3.3824 USDT | 3.5246 USDT |
12