Identifier on Huobi: eigenusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
4.8069 USDT |
549,822.4520 |
4.7348 USDT |
4.6722 USDT |
4.6983 USDT |
4.6787 USDT |
| 2024-12-06 |
4.3714 USDT |
1,122,211.2849 |
3.8106 USDT |
3.7938 USDT |
4.0355 USDT |
4.9870 USDT |
| 2024-12-05 |
3.8448 USDT |
925,177.6821 |
3.8520 USDT |
3.6690 USDT |
3.7955 USDT |
3.8909 USDT |
| 2024-12-04 |
3.9152 USDT |
916,369.3578 |
3.9575 USDT |
3.8153 USDT |
3.8925 USDT |
3.8480 USDT |
| 2024-12-03 |
3.8065 USDT |
1,137,188.6986 |
3.8591 USDT |
3.5431 USDT |
3.7676 USDT |
3.8152 USDT |
| 2024-12-02 |
3.7268 USDT |
1,178,619.7158 |
3.8378 USDT |
3.3625 USDT |
3.5417 USDT |
3.7847 USDT |
| 2024-12-01 |
3.8439 USDT |
1,144,026.1903 |
3.6272 USDT |
3.5927 USDT |
3.6938 USDT |
3.8641 USDT |
| 2024-11-30 |
3.7309 USDT |
941,154.6620 |
3.5647 USDT |
3.5439 USDT |
3.6360 USDT |
3.6546 USDT |
| 2024-11-29 |
3.6046 USDT |
893,309.4278 |
3.6316 USDT |
3.5258 USDT |
3.5851 USDT |
3.5955 USDT |
| 2024-11-28 |
3.7783 USDT |
1,033,952.5496 |
3.8512 USDT |
3.6415 USDT |
3.6708 USDT |
3.6658 USDT |
| 2024-11-27 |
3.5894 USDT |
1,808,865.0410 |
3.3737 USDT |
3.2767 USDT |
3.4020 USDT |
4.0391 USDT |
| 2024-11-26 |
3.1395 USDT |
1,881,384.4879 |
3.1662 USDT |
2.9051 USDT |
3.0511 USDT |
3.3678 USDT |
| 2024-11-25 |
3.0833 USDT |
2,032,733.0988 |
2.9344 USDT |
2.8896 USDT |
2.9909 USDT |
3.1465 USDT |
| 2024-11-24 |
2.8280 USDT |
1,397,802.9793 |
2.7786 USDT |
2.5302 USDT |
2.6637 USDT |
2.6614 USDT |
| 2024-11-23 |
2.6375 USDT |
2,041,846.9981 |
2.5874 USDT |
2.5148 USDT |
2.5656 USDT |
2.7395 USDT |
| 2024-11-22 |
2.5566 USDT |
2,214,431.7012 |
2.6082 USDT |
2.4352 USDT |
2.4588 USDT |
2.4448 USDT |
| 2024-11-21 |
2.2731 USDT |
1,394,429.4972 |
2.2209 USDT |
2.1469 USDT |
2.2230 USDT |
2.4488 USDT |
| 2024-11-20 |
2.3457 USDT |
2,089,253.1734 |
2.4176 USDT |
2.1712 USDT |
2.2320 USDT |
2.2261 USDT |
| 2024-11-19 |
2.5094 USDT |
1,166,930.5644 |
2.6881 USDT |
2.3995 USDT |
2.4487 USDT |
2.4656 USDT |
| 2024-11-18 |
2.4130 USDT |
2,167,496.6925 |
2.4030 USDT |
2.2751 USDT |
2.3146 USDT |
2.5932 USDT |
| 2024-11-17 |
2.4615 USDT |
1,206,198.3973 |
2.4966 USDT |
2.3552 USDT |
2.4308 USDT |
2.4233 USDT |
| 2024-11-16 |
2.4788 USDT |
1,408,313.1989 |
2.4413 USDT |
2.4151 USDT |
2.4491 USDT |
2.5005 USDT |
| 2024-11-15 |
2.3869 USDT |
2,177,302.3003 |
2.3977 USDT |
2.3074 USDT |
2.3490 USDT |
2.4109 USDT |
| 2024-11-14 |
2.5647 USDT |
1,644,792.8328 |
2.5512 USDT |
2.4310 USDT |
2.5228 USDT |
2.5132 USDT |
| 2024-11-13 |
2.6133 USDT |
674,773.0911 |
2.7973 USDT |
2.4810 USDT |
2.5740 USDT |
2.5795 USDT |
| 2024-11-12 |
2.9903 USDT |
1,630,879.9993 |
3.2322 USDT |
2.6738 USDT |
2.8002 USDT |
2.7939 USDT |
| 2024-11-11 |
3.0981 USDT |
1,806,254.3505 |
3.1900 USDT |
2.9707 USDT |
3.0410 USDT |
3.1613 USDT |
| 2024-11-10 |
3.2515 USDT |
1,413,488.5303 |
3.2419 USDT |
3.1345 USDT |
3.1841 USDT |
3.2009 USDT |
| 2024-11-09 |
3.1293 USDT |
1,639,442.7522 |
3.0380 USDT |
2.9388 USDT |
2.9846 USDT |
3.1328 USDT |
| 2024-11-08 |
3.1343 USDT |
1,256,559.0840 |
3.1842 USDT |
3.0415 USDT |
3.0780 USDT |
3.1797 USDT |
| 2024-11-07 |
3.0850 USDT |
865,693.8424 |
2.8769 USDT |
2.8377 USDT |
2.8909 USDT |
3.1407 USDT |
| 2024-11-06 |
2.6788 USDT |
1,677,722.8328 |
2.4048 USDT |
2.4045 USDT |
2.5496 USDT |
2.6628 USDT |
| 2024-11-05 |
2.4055 USDT |
1,586,804.9175 |
2.3600 USDT |
2.3433 USDT |
2.3799 USDT |
2.5250 USDT |
| 2024-11-04 |
2.4195 USDT |
1,489,125.7982 |
2.4474 USDT |
2.3562 USDT |
2.3790 USDT |
2.4108 USDT |
| 2024-11-03 |
2.3630 USDT |
1,916,436.9476 |
2.3569 USDT |
2.2467 USDT |
2.3258 USDT |
2.4122 USDT |
| 2024-11-02 |
2.4644 USDT |
1,652,390.5835 |
2.5244 USDT |
2.3184 USDT |
2.3748 USDT |
2.3681 USDT |
| 2024-11-01 |
2.7422 USDT |
1,684,471.5792 |
2.7432 USDT |
2.6162 USDT |
2.6445 USDT |
2.6382 USDT |
| 2024-10-31 |
2.9149 USDT |
1,117,640.3335 |
2.9586 USDT |
2.8225 USDT |
2.8690 USDT |
2.8501 USDT |
| 2024-10-30 |
2.8617 USDT |
1,170,040.2586 |
2.8474 USDT |
2.8006 USDT |
2.8374 USDT |
2.9478 USDT |
| 2024-10-29 |
2.8574 USDT |
7,196,383.5285 |
2.8639 USDT |
2.7777 USDT |
2.8321 USDT |
2.9048 USDT |
| 2024-10-28 |
2.7686 USDT |
8,277,338.1059 |
2.8419 USDT |
2.6540 USDT |
2.7280 USDT |
2.7881 USDT |
| 2024-10-27 |
2.9161 USDT |
4,899,401.2166 |
2.9502 USDT |
2.8605 USDT |
2.9067 USDT |
2.8914 USDT |
| 2024-10-26 |
2.8223 USDT |
9,335,692.5800 |
2.7661 USDT |
2.7064 USDT |
2.7858 USDT |
2.8747 USDT |
| 2024-10-25 |
3.1878 USDT |
6,122,710.4320 |
3.2469 USDT |
3.0208 USDT |
3.0951 USDT |
3.0765 USDT |
| 2024-10-24 |
3.2415 USDT |
8,079,138.6173 |
3.2248 USDT |
3.1576 USDT |
3.2066 USDT |
3.2376 USDT |
| 2024-10-23 |
3.4369 USDT |
5,993,330.7046 |
3.4280 USDT |
3.1788 USDT |
3.2187 USDT |
3.1828 USDT |
| 2024-10-22 |
3.4429 USDT |
7,191,776.3274 |
3.4731 USDT |
3.3671 USDT |
3.4033 USDT |
3.4351 USDT |
| 2024-10-21 |
3.6255 USDT |
4,519,300.6940 |
3.7546 USDT |
3.5018 USDT |
3.5428 USDT |
3.5178 USDT |
| 2024-10-20 |
3.6260 USDT |
4,025,655.7493 |
3.6749 USDT |
3.4765 USDT |
3.5464 USDT |
3.6518 USDT |
| 2024-10-19 |
3.6246 USDT |
5,425,224.8001 |
3.6072 USDT |
3.5587 USDT |
3.5996 USDT |
3.6641 USDT |