Crypto exchange Huobi
Market [unlinked] / Tether (USDT)
Identifier on Huobi: eigenusdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-02 | 2.4644 USDT | 1,652,390.5835 | 2.5244 USDT | 2.3184 USDT | 2.3748 USDT | 2.3681 USDT |
| 2024-11-01 | 2.7422 USDT | 1,684,471.5792 | 2.7432 USDT | 2.6162 USDT | 2.6445 USDT | 2.6382 USDT |
| 2024-10-31 | 2.9149 USDT | 1,117,640.3335 | 2.9586 USDT | 2.8225 USDT | 2.8690 USDT | 2.8501 USDT |
| 2024-10-30 | 2.8617 USDT | 1,170,040.2586 | 2.8474 USDT | 2.8006 USDT | 2.8374 USDT | 2.9478 USDT |
| 2024-10-29 | 2.8574 USDT | 7,196,383.5285 | 2.8639 USDT | 2.7777 USDT | 2.8321 USDT | 2.9048 USDT |
| 2024-10-28 | 2.7686 USDT | 8,277,338.1059 | 2.8419 USDT | 2.6540 USDT | 2.7280 USDT | 2.7881 USDT |
| 2024-10-27 | 2.9161 USDT | 4,899,401.2166 | 2.9502 USDT | 2.8605 USDT | 2.9067 USDT | 2.8914 USDT |
| 2024-10-26 | 2.8223 USDT | 9,335,692.5800 | 2.7661 USDT | 2.7064 USDT | 2.7858 USDT | 2.8747 USDT |
| 2024-10-25 | 3.1878 USDT | 6,122,710.4320 | 3.2469 USDT | 3.0208 USDT | 3.0951 USDT | 3.0765 USDT |
| 2024-10-24 | 3.2415 USDT | 8,079,138.6173 | 3.2248 USDT | 3.1576 USDT | 3.2066 USDT | 3.2376 USDT |
| 2024-10-23 | 3.4369 USDT | 5,993,330.7046 | 3.4280 USDT | 3.1788 USDT | 3.2187 USDT | 3.1828 USDT |
| 2024-10-22 | 3.4429 USDT | 7,191,776.3274 | 3.4731 USDT | 3.3671 USDT | 3.4033 USDT | 3.4351 USDT |
| 2024-10-21 | 3.6255 USDT | 4,519,300.6940 | 3.7546 USDT | 3.5018 USDT | 3.5428 USDT | 3.5178 USDT |
| 2024-10-20 | 3.6260 USDT | 4,025,655.7493 | 3.6749 USDT | 3.4765 USDT | 3.5464 USDT | 3.6518 USDT |
| 2024-10-19 | 3.6246 USDT | 5,425,224.8001 | 3.6072 USDT | 3.5587 USDT | 3.5996 USDT | 3.6641 USDT |
| 2024-10-18 | 3.4229 USDT | 4,564,365.3429 | 3.2514 USDT | 3.2493 USDT | 3.3467 USDT | 3.4894 USDT |
| 2024-10-17 | 3.2621 USDT | 5,356,536.3582 | 3.3260 USDT | 3.1230 USDT | 3.1767 USDT | 3.1707 USDT |
| 2024-10-16 | 3.3801 USDT | 7,391,192.9200 | 3.5125 USDT | 3.2449 USDT | 3.3068 USDT | 3.3319 USDT |
| 2024-10-15 | 3.5632 USDT | 8,269,477.5680 | 3.7799 USDT | 3.4031 USDT | 3.4921 USDT | 3.5012 USDT |
| 2024-10-14 | 3.5610 USDT | 1,655,943.4177 | 3.5665 USDT | 3.4657 USDT | 3.5520 USDT | 3.5987 USDT |
| 2024-10-13 | 3.6800 USDT | 2,836,730.6652 | 3.7392 USDT | 3.6095 USDT | 3.6418 USDT | 3.6298 USDT |
| 2024-10-12 | 3.9246 USDT | 3,313,269.6853 | 3.9206 USDT | 3.8372 USDT | 3.8957 USDT | 3.8596 USDT |
| 2024-10-11 | 3.7797 USDT | 3,380,710.3483 | 3.7264 USDT | 3.6782 USDT | 3.7507 USDT | 3.7751 USDT |
| 2024-10-10 | 3.6778 USDT | 6,827,412.1677 | 3.6665 USDT | 3.4819 USDT | 3.6007 USDT | 3.6466 USDT |
| 2024-10-09 | 3.7216 USDT | 194,150.5537 | 3.7278 USDT | 3.6749 USDT | 3.7652 USDT | 3.6931 USDT |
| 2024-10-08 | 3.4504 USDT | 4,613,329.6598 | 3.3586 USDT | 3.3332 USDT | 3.3879 USDT | 3.5705 USDT |
| 2024-10-07 | 3.4614 USDT | 8,215,687.6007 | 3.2912 USDT | 3.2816 USDT | 3.3941 USDT | 3.3450 USDT |
| 2024-10-06 | 3.1695 USDT | 4,806,946.7467 | 3.1802 USDT | 3.0501 USDT | 3.1164 USDT | 3.2311 USDT |
| 2024-10-05 | 3.3995 USDT | 6,268,045.5247 | 3.5755 USDT | 3.1717 USDT | 3.2217 USDT | 3.2075 USDT |
| 2024-10-04 | 3.4419 USDT | 4,508,266.6677 | 3.3529 USDT | 3.2668 USDT | 3.3824 USDT | 3.5246 USDT |
| 2024-10-03 | 3.4047 USDT | 4,742,777.2237 | 3.2509 USDT | 3.1694 USDT | 3.3232 USDT | 3.4878 USDT |
| 2024-10-02 | 3.7313 USDT | 7,701,369.0250 | 4.0168 USDT | 3.1549 USDT | 3.3581 USDT | 3.2990 USDT |
| 2024-10-01 | 4.0856 USDT | 2,415,610.3995 | 1.0000 USDT | 1.0000 USDT | 3.8348 USDT | 3.7955 USDT |
12