Identifier on Huobi: eigenusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-18 |
3.4229 USDT |
4,564,365.3429 |
3.2514 USDT |
3.2493 USDT |
3.3467 USDT |
3.4894 USDT |
| 2024-10-17 |
3.2621 USDT |
5,356,536.3582 |
3.3260 USDT |
3.1230 USDT |
3.1767 USDT |
3.1707 USDT |
| 2024-10-16 |
3.3801 USDT |
7,391,192.9200 |
3.5125 USDT |
3.2449 USDT |
3.3068 USDT |
3.3319 USDT |
| 2024-10-15 |
3.5632 USDT |
8,269,477.5680 |
3.7799 USDT |
3.4031 USDT |
3.4921 USDT |
3.5012 USDT |
| 2024-10-14 |
3.5610 USDT |
1,655,943.4177 |
3.5665 USDT |
3.4657 USDT |
3.5520 USDT |
3.5987 USDT |
| 2024-10-13 |
3.6800 USDT |
2,836,730.6652 |
3.7392 USDT |
3.6095 USDT |
3.6418 USDT |
3.6298 USDT |
| 2024-10-12 |
3.9246 USDT |
3,313,269.6853 |
3.9206 USDT |
3.8372 USDT |
3.8957 USDT |
3.8596 USDT |
| 2024-10-11 |
3.7797 USDT |
3,380,710.3483 |
3.7264 USDT |
3.6782 USDT |
3.7507 USDT |
3.7751 USDT |
| 2024-10-10 |
3.6778 USDT |
6,827,412.1677 |
3.6665 USDT |
3.4819 USDT |
3.6007 USDT |
3.6466 USDT |
| 2024-10-09 |
3.7216 USDT |
194,150.5537 |
3.7278 USDT |
3.6749 USDT |
3.7652 USDT |
3.6931 USDT |
| 2024-10-08 |
3.4504 USDT |
4,613,329.6598 |
3.3586 USDT |
3.3332 USDT |
3.3879 USDT |
3.5705 USDT |
| 2024-10-07 |
3.4614 USDT |
8,215,687.6007 |
3.2912 USDT |
3.2816 USDT |
3.3941 USDT |
3.3450 USDT |
| 2024-10-06 |
3.1695 USDT |
4,806,946.7467 |
3.1802 USDT |
3.0501 USDT |
3.1164 USDT |
3.2311 USDT |
| 2024-10-05 |
3.3995 USDT |
6,268,045.5247 |
3.5755 USDT |
3.1717 USDT |
3.2217 USDT |
3.2075 USDT |
| 2024-10-04 |
3.4419 USDT |
4,508,266.6677 |
3.3529 USDT |
3.2668 USDT |
3.3824 USDT |
3.5246 USDT |
| 2024-10-03 |
3.4047 USDT |
4,742,777.2237 |
3.2509 USDT |
3.1694 USDT |
3.3232 USDT |
3.4878 USDT |
| 2024-10-02 |
3.7313 USDT |
7,701,369.0250 |
4.0168 USDT |
3.1549 USDT |
3.3581 USDT |
3.2990 USDT |
| 2024-10-01 |
4.0856 USDT |
2,415,610.3995 |
1.0000 USDT |
1.0000 USDT |
3.8348 USDT |
3.7955 USDT |