Identifier on Huobi: elausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
1.8606 USDT |
711.6227 ELA |
1.8266 USDT |
1.8147 USDT |
1.8874 USDT |
1.8339 USDT |
| 2025-01-21 |
1.8190 USDT |
4,232.5600 ELA |
1.8935 USDT |
1.7794 USDT |
1.7879 USDT |
1.7810 USDT |
| 2025-01-20 |
1.9051 USDT |
5,354.3700 ELA |
1.8826 USDT |
1.8290 USDT |
1.8625 USDT |
1.8934 USDT |
| 2025-01-19 |
2.0567 USDT |
6,489.6600 ELA |
2.0798 USDT |
1.9697 USDT |
2.0071 USDT |
1.9900 USDT |
| 2025-01-18 |
2.1562 USDT |
6,719.9900 ELA |
2.2992 USDT |
2.0500 USDT |
2.0815 USDT |
2.0810 USDT |
| 2025-01-17 |
2.1932 USDT |
6,076.7774 ELA |
2.1485 USDT |
2.1363 USDT |
2.1485 USDT |
2.2707 USDT |
| 2025-01-16 |
2.1732 USDT |
6,213.2900 ELA |
2.2322 USDT |
2.1171 USDT |
2.1508 USDT |
2.1420 USDT |
| 2025-01-15 |
2.0977 USDT |
2,004.5600 ELA |
2.1037 USDT |
2.0715 USDT |
2.0801 USDT |
2.1607 USDT |
| 2025-01-14 |
2.1792 USDT |
4,096.8600 ELA |
2.1424 USDT |
2.1257 USDT |
2.1463 USDT |
2.1780 USDT |
| 2025-01-13 |
2.2193 USDT |
6,374.7100 ELA |
2.2036 USDT |
2.1297 USDT |
2.1550 USDT |
2.1734 USDT |
| 2025-01-12 |
2.3125 USDT |
4,475.8400 ELA |
2.3295 USDT |
2.2872 USDT |
2.3104 USDT |
2.3115 USDT |
| 2025-01-11 |
2.3893 USDT |
5,220.1100 ELA |
2.3943 USDT |
2.3604 USDT |
2.3796 USDT |
2.3759 USDT |
| 2025-01-10 |
2.4246 USDT |
6,896.1600 ELA |
2.4042 USDT |
2.3812 USDT |
2.4049 USDT |
2.4082 USDT |
| 2025-01-09 |
2.4544 USDT |
4,700.7200 ELA |
2.4767 USDT |
2.4169 USDT |
2.4291 USDT |
2.4270 USDT |
| 2025-01-08 |
2.4998 USDT |
6,274.7198 ELA |
2.6131 USDT |
2.4600 USDT |
2.4791 USDT |
2.4869 USDT |
| 2025-01-07 |
2.8033 USDT |
6,139.6700 ELA |
2.7756 USDT |
2.6647 USDT |
2.6681 USDT |
2.6681 USDT |
| 2025-01-06 |
2.9090 USDT |
13,594.2571 ELA |
2.8924 USDT |
2.7832 USDT |
2.8288 USDT |
2.8102 USDT |
| 2025-01-05 |
2.9287 USDT |
17,590.5200 ELA |
2.8162 USDT |
2.8140 USDT |
2.8390 USDT |
2.9145 USDT |
| 2025-01-04 |
2.7772 USDT |
14,689.4463 ELA |
2.8091 USDT |
2.7464 USDT |
2.7756 USDT |
2.7701 USDT |
| 2025-01-03 |
2.6395 USDT |
17,456.6600 ELA |
2.6090 USDT |
2.5854 USDT |
2.6094 USDT |
2.6836 USDT |
| 2025-01-02 |
2.5854 USDT |
24,953.7000 ELA |
2.6193 USDT |
2.4994 USDT |
2.5512 USDT |
2.5668 USDT |
| 2025-01-01 |
2.5863 USDT |
14,847.7700 ELA |
2.6870 USDT |
2.5310 USDT |
2.5508 USDT |
2.5519 USDT |
| 2024-12-31 |
2.7756 USDT |
5,610.8100 ELA |
2.5404 USDT |
2.4576 USDT |
2.4621 USDT |
2.9256 USDT |
| 2024-12-30 |
2.5747 USDT |
8,208.3266 ELA |
2.5667 USDT |
2.2464 USDT |
2.2542 USDT |
2.7094 USDT |
| 2024-12-29 |
2.2384 USDT |
3,509.2700 ELA |
2.1943 USDT |
2.1440 USDT |
2.1557 USDT |
2.2769 USDT |
| 2024-12-28 |
2.1461 USDT |
9.9300 ELA |
2.1539 USDT |
2.1328 USDT |
2.1328 USDT |
2.1328 USDT |
| 2024-12-27 |
2.1278 USDT |
419.7531 ELA |
2.1278 USDT |
2.1150 USDT |
2.1150 USDT |
2.1913 USDT |
| 2024-12-26 |
2.2384 USDT |
1,506.4183 ELA |
2.2603 USDT |
2.1330 USDT |
2.1330 USDT |
2.1330 USDT |
| 2024-12-25 |
0.0000 USDT |
0.0000 ELA |
2.2754 USDT |
2.2754 USDT |
2.2754 USDT |
2.2754 USDT |
| 2024-12-24 |
2.2052 USDT |
90.6600 ELA |
2.2507 USDT |
2.1802 USDT |
2.1802 USDT |
2.2166 USDT |
| 2024-12-23 |
2.1631 USDT |
275.4000 ELA |
2.1761 USDT |
2.1510 USDT |
2.1573 USDT |
2.1836 USDT |
| 2024-12-22 |
2.2810 USDT |
1,096.5900 ELA |
2.2395 USDT |
2.2175 USDT |
2.2337 USDT |
2.2337 USDT |
| 2024-12-21 |
2.3129 USDT |
1,205.7224 ELA |
2.3073 USDT |
2.2075 USDT |
2.2075 USDT |
2.2075 USDT |
| 2024-12-20 |
2.1436 USDT |
4,289.9141 ELA |
2.3580 USDT |
2.0955 USDT |
2.1308 USDT |
2.2334 USDT |
| 2024-12-19 |
2.3188 USDT |
3,172.6390 ELA |
2.3360 USDT |
2.2712 USDT |
2.2964 USDT |
2.3580 USDT |
| 2024-12-18 |
2.4338 USDT |
1,159.4342 ELA |
2.5373 USDT |
2.3360 USDT |
2.3799 USDT |
2.3360 USDT |
| 2024-12-17 |
2.6198 USDT |
635.2877 ELA |
2.6920 USDT |
2.5729 USDT |
2.5785 USDT |
2.5785 USDT |
| 2024-12-16 |
2.6519 USDT |
403.1400 ELA |
2.5657 USDT |
2.5657 USDT |
2.5657 USDT |
2.6247 USDT |
| 2024-12-15 |
2.5039 USDT |
637.0273 ELA |
2.5237 USDT |
2.4848 USDT |
2.4848 USDT |
2.5216 USDT |
| 2024-12-14 |
2.7511 USDT |
878.4300 ELA |
2.7876 USDT |
2.6509 USDT |
2.6509 USDT |
2.6509 USDT |
| 2024-12-13 |
2.6209 USDT |
2,301.2673 ELA |
2.7030 USDT |
2.5470 USDT |
2.6345 USDT |
2.6580 USDT |
| 2024-12-12 |
2.8483 USDT |
1,513.3960 ELA |
2.8601 USDT |
2.8029 USDT |
2.8149 USDT |
2.8177 USDT |
| 2024-12-11 |
2.8172 USDT |
1,811.1877 ELA |
2.6371 USDT |
2.5701 USDT |
2.5806 USDT |
2.7878 USDT |
| 2024-12-10 |
2.6536 USDT |
783.5083 ELA |
2.6495 USDT |
2.6454 USDT |
2.6501 USDT |
2.6600 USDT |
| 2024-12-09 |
2.9472 USDT |
1,711.9400 ELA |
3.0568 USDT |
2.8655 USDT |
2.8931 USDT |
2.9353 USDT |
| 2024-12-08 |
3.0023 USDT |
37,022.9310 ELA |
3.1046 USDT |
2.9064 USDT |
2.9304 USDT |
2.9576 USDT |
| 2024-12-07 |
3.1081 USDT |
18,780.1200 ELA |
3.0553 USDT |
2.9734 USDT |
3.0725 USDT |
3.1546 USDT |
| 2024-12-06 |
3.0002 USDT |
4,651.9000 ELA |
3.0388 USDT |
2.9720 USDT |
2.9929 USDT |
2.9778 USDT |
| 2024-12-05 |
3.0963 USDT |
18,064.9584 ELA |
2.7998 USDT |
2.7355 USDT |
2.7361 USDT |
3.1639 USDT |
| 2024-12-04 |
2.7091 USDT |
2,225.8047 ELA |
2.6197 USDT |
2.6070 USDT |
2.6070 USDT |
2.8463 USDT |