Identifier on Huobi: elausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
2.2810 USDT |
1,096.5900 ELA |
2.2395 USDT |
2.2175 USDT |
2.2337 USDT |
2.2337 USDT |
| 2024-12-21 |
2.3129 USDT |
1,205.7224 ELA |
2.3073 USDT |
2.2075 USDT |
2.2075 USDT |
2.2075 USDT |
| 2024-12-20 |
2.1436 USDT |
4,289.9141 ELA |
2.3580 USDT |
2.0955 USDT |
2.1308 USDT |
2.2334 USDT |
| 2024-12-19 |
2.3188 USDT |
3,172.6390 ELA |
2.3360 USDT |
2.2712 USDT |
2.2964 USDT |
2.3580 USDT |
| 2024-12-18 |
2.4338 USDT |
1,159.4342 ELA |
2.5373 USDT |
2.3360 USDT |
2.3799 USDT |
2.3360 USDT |
| 2024-12-17 |
2.6198 USDT |
635.2877 ELA |
2.6920 USDT |
2.5729 USDT |
2.5785 USDT |
2.5785 USDT |
| 2024-12-16 |
2.6519 USDT |
403.1400 ELA |
2.5657 USDT |
2.5657 USDT |
2.5657 USDT |
2.6247 USDT |
| 2024-12-15 |
2.5039 USDT |
637.0273 ELA |
2.5237 USDT |
2.4848 USDT |
2.4848 USDT |
2.5216 USDT |
| 2024-12-14 |
2.7511 USDT |
878.4300 ELA |
2.7876 USDT |
2.6509 USDT |
2.6509 USDT |
2.6509 USDT |
| 2024-12-13 |
2.6209 USDT |
2,301.2673 ELA |
2.7030 USDT |
2.5470 USDT |
2.6345 USDT |
2.6580 USDT |
| 2024-12-12 |
2.8483 USDT |
1,513.3960 ELA |
2.8601 USDT |
2.8029 USDT |
2.8149 USDT |
2.8177 USDT |
| 2024-12-11 |
2.8172 USDT |
1,811.1877 ELA |
2.6371 USDT |
2.5701 USDT |
2.5806 USDT |
2.7878 USDT |
| 2024-12-10 |
2.6536 USDT |
783.5083 ELA |
2.6495 USDT |
2.6454 USDT |
2.6501 USDT |
2.6600 USDT |
| 2024-12-09 |
2.9472 USDT |
1,711.9400 ELA |
3.0568 USDT |
2.8655 USDT |
2.8931 USDT |
2.9353 USDT |
| 2024-12-08 |
3.0023 USDT |
37,022.9310 ELA |
3.1046 USDT |
2.9064 USDT |
2.9304 USDT |
2.9576 USDT |
| 2024-12-07 |
3.1081 USDT |
18,780.1200 ELA |
3.0553 USDT |
2.9734 USDT |
3.0725 USDT |
3.1546 USDT |
| 2024-12-06 |
3.0002 USDT |
4,651.9000 ELA |
3.0388 USDT |
2.9720 USDT |
2.9929 USDT |
2.9778 USDT |
| 2024-12-05 |
3.0963 USDT |
18,064.9584 ELA |
2.7998 USDT |
2.7355 USDT |
2.7361 USDT |
3.1639 USDT |
| 2024-12-04 |
2.7091 USDT |
2,225.8047 ELA |
2.6197 USDT |
2.6070 USDT |
2.6070 USDT |
2.8463 USDT |
| 2024-12-03 |
2.5742 USDT |
4,219.3239 ELA |
2.6341 USDT |
2.4672 USDT |
2.5380 USDT |
2.6197 USDT |
| 2024-12-02 |
2.7052 USDT |
4,015.3464 ELA |
2.6656 USDT |
2.5730 USDT |
2.5842 USDT |
2.6610 USDT |
| 2024-12-01 |
2.9976 USDT |
13,711.2817 ELA |
2.7848 USDT |
2.6160 USDT |
2.6438 USDT |
2.6580 USDT |
| 2024-11-30 |
2.5676 USDT |
3,265.4300 ELA |
2.4294 USDT |
2.4294 USDT |
2.4585 USDT |
2.6192 USDT |
| 2024-11-29 |
2.4023 USDT |
40,029.5572 ELA |
2.3329 USDT |
2.2630 USDT |
2.3329 USDT |
2.4644 USDT |
| 2024-11-28 |
2.3335 USDT |
6,116.5300 ELA |
2.2698 USDT |
2.2426 USDT |
2.2449 USDT |
2.3679 USDT |
| 2024-11-27 |
2.1305 USDT |
6,057.9805 ELA |
2.1329 USDT |
2.0895 USDT |
2.1091 USDT |
2.1517 USDT |
| 2024-11-26 |
2.2653 USDT |
7,190.5000 ELA |
2.2676 USDT |
2.1651 USDT |
2.1877 USDT |
2.1877 USDT |
| 2024-11-25 |
2.1412 USDT |
801.9800 ELA |
2.1465 USDT |
2.1136 USDT |
2.1138 USDT |
2.1364 USDT |
| 2024-11-24 |
2.2516 USDT |
5,437.4800 ELA |
2.2209 USDT |
2.2000 USDT |
2.2000 USDT |
2.2000 USDT |
| 2024-11-23 |
2.1845 USDT |
7,299.8700 ELA |
2.0554 USDT |
2.0542 USDT |
2.0599 USDT |
2.1939 USDT |
| 2024-11-22 |
2.2029 USDT |
4,928.7755 ELA |
2.1835 USDT |
2.0742 USDT |
2.1153 USDT |
2.1098 USDT |
| 2024-11-21 |
2.3782 USDT |
35,127.9534 ELA |
2.2523 USDT |
2.2000 USDT |
2.2414 USDT |
2.2629 USDT |
| 2024-11-20 |
2.1343 USDT |
8,933.1167 ELA |
1.9241 USDT |
1.9057 USDT |
1.9057 USDT |
2.1233 USDT |
| 2024-11-19 |
1.9371 USDT |
41,571.7161 ELA |
1.9076 USDT |
1.8710 USDT |
1.8958 USDT |
1.9422 USDT |
| 2024-11-18 |
1.9133 USDT |
76,084.3007 ELA |
1.8542 USDT |
1.8238 USDT |
1.8465 USDT |
1.9323 USDT |
| 2024-11-17 |
1.8387 USDT |
41,373.0900 ELA |
1.8368 USDT |
1.8024 USDT |
1.8291 USDT |
1.8689 USDT |
| 2024-11-16 |
1.8632 USDT |
47,372.0100 ELA |
1.8418 USDT |
1.8143 USDT |
1.8448 USDT |
1.8322 USDT |
| 2024-11-15 |
1.8465 USDT |
54,330.2602 ELA |
1.7685 USDT |
1.7600 USDT |
1.7760 USDT |
1.8704 USDT |
| 2024-11-14 |
1.9485 USDT |
70,555.3489 ELA |
1.9991 USDT |
1.7578 USDT |
1.7948 USDT |
1.7697 USDT |
| 2024-11-13 |
1.8714 USDT |
39,009.4900 ELA |
1.9306 USDT |
1.7500 USDT |
1.8604 USDT |
1.8857 USDT |
| 2024-11-12 |
1.9715 USDT |
52,919.5034 ELA |
2.0116 USDT |
1.8844 USDT |
1.9063 USDT |
1.9065 USDT |
| 2024-11-11 |
1.9982 USDT |
59,845.4579 ELA |
1.9822 USDT |
1.9750 USDT |
1.9924 USDT |
1.9956 USDT |
| 2024-11-10 |
1.9319 USDT |
68,988.9754 ELA |
1.9128 USDT |
1.8644 USDT |
1.8933 USDT |
1.9822 USDT |
| 2024-11-09 |
1.8944 USDT |
3,180.9984 ELA |
1.8625 USDT |
1.8149 USDT |
1.8328 USDT |
1.9105 USDT |
| 2024-11-08 |
1.8668 USDT |
737.8145 ELA |
1.8849 USDT |
1.8475 USDT |
1.8668 USDT |
1.8668 USDT |
| 2024-11-07 |
1.8685 USDT |
1,501.0222 ELA |
1.9210 USDT |
1.8310 USDT |
1.8314 USDT |
1.8314 USDT |
| 2024-11-06 |
1.8882 USDT |
1,334.8928 ELA |
1.8207 USDT |
1.8207 USDT |
1.8207 USDT |
1.9322 USDT |
| 2024-11-05 |
1.7686 USDT |
871.9800 ELA |
1.7552 USDT |
1.7183 USDT |
1.7434 USDT |
1.8072 USDT |
| 2024-11-04 |
1.7909 USDT |
24,984.4114 ELA |
1.8010 USDT |
1.7400 USDT |
1.7470 USDT |
1.7474 USDT |
| 2024-11-03 |
1.7836 USDT |
55,760.7600 ELA |
1.7700 USDT |
1.7600 USDT |
1.7700 USDT |
1.8011 USDT |