Identifier on Huobi: elausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
1.3984 USDT |
77,256.3100 ELA |
1.4041 USDT |
1.3850 USDT |
1.3957 USDT |
1.3928 USDT |
| 2023-09-29 |
1.4060 USDT |
103,898.7656 ELA |
1.4133 USDT |
1.4000 USDT |
1.4037 USDT |
1.4039 USDT |
| 2023-09-28 |
1.4109 USDT |
95,522.7191 ELA |
1.4059 USDT |
1.4029 USDT |
1.4091 USDT |
1.4114 USDT |
| 2023-09-27 |
1.4054 USDT |
92,662.6400 ELA |
1.4044 USDT |
1.4000 USDT |
1.4036 USDT |
1.4031 USDT |
| 2023-09-26 |
1.4034 USDT |
82,297.3600 ELA |
1.4044 USDT |
1.4000 USDT |
1.4033 USDT |
1.4026 USDT |
| 2023-09-25 |
1.3985 USDT |
81,451.6401 ELA |
1.3742 USDT |
1.3733 USDT |
1.3805 USDT |
1.4013 USDT |
| 2023-09-24 |
1.4246 USDT |
114,726.7200 ELA |
1.4585 USDT |
1.3499 USDT |
1.3854 USDT |
1.3739 USDT |
| 2023-09-23 |
1.4736 USDT |
88,892.1035 ELA |
1.4946 USDT |
1.4631 USDT |
1.4692 USDT |
1.4724 USDT |
| 2023-09-22 |
1.5128 USDT |
82,333.9200 ELA |
1.5348 USDT |
1.4760 USDT |
1.5091 USDT |
1.5259 USDT |
| 2023-09-21 |
1.5374 USDT |
78,821.6805 ELA |
1.5500 USDT |
1.5226 USDT |
1.5332 USDT |
1.5344 USDT |
| 2023-09-20 |
1.5490 USDT |
58,798.0600 ELA |
1.5444 USDT |
1.5420 USDT |
1.5452 USDT |
1.5563 USDT |
| 2023-09-19 |
1.5472 USDT |
92,646.2000 ELA |
1.5489 USDT |
1.5356 USDT |
1.5462 USDT |
1.5458 USDT |
| 2023-09-18 |
1.5497 USDT |
91,233.9032 ELA |
1.5473 USDT |
1.5353 USDT |
1.5498 USDT |
1.5476 USDT |
| 2023-09-17 |
1.5567 USDT |
69,404.4900 ELA |
1.5599 USDT |
1.5455 USDT |
1.5533 USDT |
1.5590 USDT |
| 2023-09-16 |
1.5492 USDT |
67,198.6800 ELA |
1.5532 USDT |
1.5398 USDT |
1.5487 USDT |
1.5510 USDT |
| 2023-09-15 |
1.5490 USDT |
79,602.7653 ELA |
1.5496 USDT |
1.5370 USDT |
1.5461 USDT |
1.5494 USDT |
| 2023-09-14 |
1.5487 USDT |
90,833.1300 ELA |
1.5514 USDT |
1.4910 USDT |
1.5446 USDT |
1.5550 USDT |
| 2023-09-13 |
1.5621 USDT |
67,106.3800 ELA |
1.5584 USDT |
1.5310 USDT |
1.5610 USDT |
1.5599 USDT |
| 2023-09-12 |
1.5597 USDT |
94,278.4100 ELA |
1.5391 USDT |
1.5376 USDT |
1.5450 USDT |
1.5630 USDT |
| 2023-09-11 |
1.5451 USDT |
59,726.9200 ELA |
1.5471 USDT |
1.5198 USDT |
1.5441 USDT |
1.5395 USDT |
| 2023-09-10 |
1.5532 USDT |
72,636.6241 ELA |
1.5642 USDT |
1.5267 USDT |
1.5535 USDT |
1.5567 USDT |
| 2023-09-09 |
1.5618 USDT |
68,223.9600 ELA |
1.5652 USDT |
1.5511 USDT |
1.5594 USDT |
1.5665 USDT |
| 2023-09-08 |
1.5674 USDT |
62,759.4500 ELA |
1.5694 USDT |
1.5433 USDT |
1.5650 USDT |
1.5650 USDT |
| 2023-09-07 |
1.5760 USDT |
88,987.8200 ELA |
1.5934 USDT |
1.5347 USDT |
1.5699 USDT |
1.5640 USDT |
| 2023-09-06 |
1.6171 USDT |
87,508.6000 ELA |
1.6266 USDT |
1.5838 USDT |
1.5977 USDT |
1.5946 USDT |
| 2023-09-05 |
1.6336 USDT |
66,709.4500 ELA |
1.6360 USDT |
1.6254 USDT |
1.6331 USDT |
1.6325 USDT |
| 2023-09-04 |
1.6369 USDT |
75,525.5300 ELA |
1.6696 USDT |
1.5883 USDT |
1.6198 USDT |
1.6358 USDT |
| 2023-09-03 |
1.6031 USDT |
109,545.5084 ELA |
1.4985 USDT |
1.4950 USDT |
1.4988 USDT |
1.6447 USDT |
| 2023-09-02 |
1.4999 USDT |
76,077.3800 ELA |
1.5012 USDT |
1.4852 USDT |
1.4986 USDT |
1.4978 USDT |
| 2023-09-01 |
1.4980 USDT |
96,737.2500 ELA |
1.5014 USDT |
1.4807 USDT |
1.4959 USDT |
1.5006 USDT |
| 2023-08-31 |
1.5062 USDT |
70,989.1035 ELA |
1.5111 USDT |
1.4888 USDT |
1.5035 USDT |
1.5035 USDT |
| 2023-08-30 |
1.5099 USDT |
97,258.3294 ELA |
1.5184 USDT |
1.4890 USDT |
1.5090 USDT |
1.5110 USDT |
| 2023-08-29 |
1.5132 USDT |
89,666.2000 ELA |
1.5133 USDT |
1.4901 USDT |
1.5122 USDT |
1.5189 USDT |
| 2023-08-28 |
1.5005 USDT |
83,689.8191 ELA |
1.4935 USDT |
1.4879 USDT |
1.4933 USDT |
1.5106 USDT |
| 2023-08-27 |
1.5074 USDT |
75,102.5100 ELA |
1.5103 USDT |
1.4890 USDT |
1.4935 USDT |
1.4935 USDT |
| 2023-08-26 |
1.4985 USDT |
112,534.9800 ELA |
1.4909 USDT |
1.4702 USDT |
1.4936 USDT |
1.5103 USDT |
| 2023-08-25 |
1.4504 USDT |
169,780.3304 ELA |
1.4724 USDT |
1.4121 USDT |
1.4289 USDT |
1.4945 USDT |
| 2023-08-24 |
1.4866 USDT |
183,501.5044 ELA |
1.4842 USDT |
1.4555 USDT |
1.4852 USDT |
1.4802 USDT |
| 2023-08-23 |
1.4672 USDT |
200,372.6100 ELA |
1.4107 USDT |
1.3951 USDT |
1.4107 USDT |
1.4815 USDT |
| 2023-08-22 |
1.4898 USDT |
84,989.7900 ELA |
1.5030 USDT |
1.4474 USDT |
1.4775 USDT |
1.4475 USDT |
| 2023-08-21 |
1.5505 USDT |
90,412.3563 ELA |
1.5715 USDT |
1.4891 USDT |
1.5069 USDT |
1.5055 USDT |
| 2023-08-20 |
1.5544 USDT |
91,978.2200 ELA |
1.5513 USDT |
1.5448 USDT |
1.5466 USDT |
1.5712 USDT |
| 2023-08-19 |
1.5876 USDT |
79,753.5700 ELA |
1.5727 USDT |
1.5647 USDT |
1.5734 USDT |
1.5731 USDT |
| 2023-08-18 |
1.4800 USDT |
137,999.6800 ELA |
1.3751 USDT |
1.3689 USDT |
1.3835 USDT |
1.5590 USDT |
| 2023-08-17 |
1.4610 USDT |
98,108.8300 ELA |
1.4567 USDT |
1.4292 USDT |
1.4463 USDT |
1.4690 USDT |
| 2023-08-16 |
1.4305 USDT |
114,811.8421 ELA |
1.4224 USDT |
1.3972 USDT |
1.4099 USDT |
1.4564 USDT |
| 2023-08-15 |
1.4354 USDT |
72,758.7642 ELA |
1.4428 USDT |
1.4174 USDT |
1.4237 USDT |
1.4241 USDT |
| 2023-08-14 |
1.4545 USDT |
89,736.5827 ELA |
1.4965 USDT |
1.3850 USDT |
1.4174 USDT |
1.4413 USDT |
| 2023-08-13 |
1.5072 USDT |
94,680.4916 ELA |
1.4855 USDT |
1.4811 USDT |
1.4923 USDT |
1.5098 USDT |
| 2023-08-12 |
1.4918 USDT |
86,681.7541 ELA |
1.4932 USDT |
1.4631 USDT |
1.4778 USDT |
1.5020 USDT |