Identifier on Huobi: elausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-29 |
1.3555 USDT |
79,771.5900 ELA |
1.3389 USDT |
1.3351 USDT |
1.3378 USDT |
1.3614 USDT |
| 2023-06-28 |
1.3638 USDT |
83,038.6779 ELA |
1.3764 USDT |
1.3000 USDT |
1.3508 USDT |
1.3508 USDT |
| 2023-06-27 |
1.3764 USDT |
104,724.3800 ELA |
1.3690 USDT |
1.3663 USDT |
1.3722 USDT |
1.3753 USDT |
| 2023-06-26 |
1.3837 USDT |
84,491.0671 ELA |
1.3885 USDT |
1.3609 USDT |
1.3763 USDT |
1.3752 USDT |
| 2023-06-25 |
1.3774 USDT |
102,826.7622 ELA |
1.3663 USDT |
1.3518 USDT |
1.3698 USDT |
1.3886 USDT |
| 2023-06-24 |
1.4005 USDT |
91,182.9854 ELA |
1.4318 USDT |
1.3686 USDT |
1.3736 USDT |
1.3736 USDT |
| 2023-06-23 |
1.4063 USDT |
105,033.7520 ELA |
1.3912 USDT |
1.3803 USDT |
1.3934 USDT |
1.4377 USDT |
| 2023-06-22 |
1.5080 USDT |
90,134.9560 ELA |
1.5160 USDT |
1.3598 USDT |
1.4125 USDT |
1.4125 USDT |
| 2023-06-21 |
1.5296 USDT |
85,211.1989 ELA |
1.4974 USDT |
1.4955 USDT |
1.5128 USDT |
1.5301 USDT |
| 2023-06-20 |
1.5427 USDT |
134,191.9223 ELA |
1.6722 USDT |
1.4497 USDT |
1.4900 USDT |
1.4948 USDT |
| 2023-06-19 |
1.4278 USDT |
118,682.6294 ELA |
1.3817 USDT |
1.3761 USDT |
1.3883 USDT |
1.6394 USDT |
| 2023-06-18 |
1.3954 USDT |
75,836.7200 ELA |
1.4010 USDT |
1.3803 USDT |
1.3914 USDT |
1.3949 USDT |
| 2023-06-17 |
1.4019 USDT |
96,016.9100 ELA |
1.4123 USDT |
1.3857 USDT |
1.3945 USDT |
1.4084 USDT |
| 2023-06-16 |
1.3877 USDT |
107,223.9400 ELA |
1.3353 USDT |
1.3349 USDT |
1.3375 USDT |
1.4093 USDT |
| 2023-06-15 |
1.3030 USDT |
100,611.9249 ELA |
1.2917 USDT |
1.2850 USDT |
1.2946 USDT |
1.3086 USDT |
| 2023-06-14 |
1.3102 USDT |
100,027.7133 ELA |
1.3000 USDT |
1.2885 USDT |
1.2934 USDT |
1.3252 USDT |
| 2023-06-13 |
1.2896 USDT |
108,899.2386 ELA |
1.2865 USDT |
1.2701 USDT |
1.2822 USDT |
1.2980 USDT |
| 2023-06-12 |
1.2854 USDT |
122,065.8589 ELA |
1.2928 USDT |
1.2700 USDT |
1.2823 USDT |
1.2881 USDT |
| 2023-06-11 |
1.2870 USDT |
92,595.9471 ELA |
1.3095 USDT |
1.2596 USDT |
1.2775 USDT |
1.2785 USDT |
| 2023-06-10 |
1.3217 USDT |
118,418.5705 ELA |
1.4209 USDT |
1.2448 USDT |
1.2703 USDT |
1.2942 USDT |
| 2023-06-09 |
1.4098 USDT |
98,333.4700 ELA |
1.4017 USDT |
1.3816 USDT |
1.3972 USDT |
1.4247 USDT |
| 2023-06-08 |
1.3972 USDT |
91,041.0747 ELA |
1.3941 USDT |
1.3625 USDT |
1.3871 USDT |
1.4057 USDT |
| 2023-06-07 |
1.4404 USDT |
89,461.4218 ELA |
1.4746 USDT |
1.4000 USDT |
1.4114 USDT |
1.4105 USDT |
| 2023-06-06 |
1.4567 USDT |
100,494.9580 ELA |
1.4793 USDT |
1.3780 USDT |
1.4309 USDT |
1.4595 USDT |
| 2023-06-05 |
1.4927 USDT |
90,404.3587 ELA |
1.5053 USDT |
1.4310 USDT |
1.4459 USDT |
1.4438 USDT |
| 2023-06-04 |
1.5470 USDT |
83,587.5220 ELA |
1.5493 USDT |
1.4900 USDT |
1.5103 USDT |
1.5080 USDT |
| 2023-06-03 |
1.5833 USDT |
101,995.3454 ELA |
1.5960 USDT |
1.5200 USDT |
1.5425 USDT |
1.5495 USDT |
| 2023-06-02 |
1.7124 USDT |
93,202.9966 ELA |
1.6462 USDT |
1.6030 USDT |
1.6420 USDT |
1.6716 USDT |
| 2023-06-01 |
1.5212 USDT |
97,414.1301 ELA |
1.5371 USDT |
1.4300 USDT |
1.4761 USDT |
1.5933 USDT |
| 2023-05-31 |
1.6091 USDT |
94,759.1919 ELA |
1.6384 USDT |
1.5589 USDT |
1.5787 USDT |
1.5742 USDT |
| 2023-05-30 |
1.7744 USDT |
85,140.7086 ELA |
1.8277 USDT |
1.6414 USDT |
1.6667 USDT |
1.6515 USDT |
| 2023-05-29 |
1.9096 USDT |
121,897.4465 ELA |
2.0230 USDT |
1.7688 USDT |
1.8097 USDT |
1.7849 USDT |
| 2023-05-28 |
1.9097 USDT |
106,600.3216 ELA |
1.8421 USDT |
1.7698 USDT |
1.7975 USDT |
2.1098 USDT |
| 2023-05-27 |
1.6217 USDT |
112,389.7441 ELA |
1.5486 USDT |
1.4711 USDT |
1.5001 USDT |
1.7900 USDT |
| 2023-05-26 |
1.4223 USDT |
140,265.5126 ELA |
1.3070 USDT |
1.2701 USDT |
1.2964 USDT |
1.5227 USDT |
| 2023-05-25 |
1.4429 USDT |
152,727.5158 ELA |
1.4518 USDT |
1.2088 USDT |
1.2777 USDT |
1.2772 USDT |
| 2023-05-24 |
1.2559 USDT |
153,245.4357 ELA |
1.2008 USDT |
1.1629 USDT |
1.1681 USDT |
1.6295 USDT |
| 2023-05-23 |
1.2100 USDT |
98,343.3660 ELA |
1.1964 USDT |
1.1956 USDT |
1.1987 USDT |
1.2071 USDT |
| 2023-05-22 |
1.1797 USDT |
108,070.4724 ELA |
1.1724 USDT |
1.1677 USDT |
1.1701 USDT |
1.1970 USDT |
| 2023-05-21 |
1.1751 USDT |
120,333.0300 ELA |
1.1765 USDT |
1.1700 USDT |
1.1741 USDT |
1.1732 USDT |
| 2023-05-20 |
1.1871 USDT |
121,495.6500 ELA |
1.2066 USDT |
1.1700 USDT |
1.1797 USDT |
1.1781 USDT |
| 2023-05-19 |
1.2036 USDT |
95,792.8000 ELA |
1.2036 USDT |
1.1881 USDT |
1.1976 USDT |
1.2046 USDT |
| 2023-05-18 |
1.2098 USDT |
108,441.5048 ELA |
1.2154 USDT |
1.1860 USDT |
1.1929 USDT |
1.1890 USDT |
| 2023-05-17 |
1.2018 USDT |
114,894.8612 ELA |
1.2054 USDT |
1.1864 USDT |
1.1908 USDT |
1.2162 USDT |
| 2023-05-16 |
1.2007 USDT |
105,780.0750 ELA |
1.1820 USDT |
1.1757 USDT |
1.1793 USDT |
1.2945 USDT |
| 2023-05-15 |
1.2004 USDT |
107,070.2017 ELA |
1.2094 USDT |
1.1810 USDT |
1.1863 USDT |
1.1856 USDT |
| 2023-05-14 |
1.1974 USDT |
97,656.0928 ELA |
1.2051 USDT |
1.1878 USDT |
1.1923 USDT |
1.2048 USDT |
| 2023-05-13 |
1.2048 USDT |
121,729.5100 ELA |
1.2111 USDT |
1.1934 USDT |
1.1963 USDT |
1.2060 USDT |
| 2023-05-12 |
1.2109 USDT |
95,327.8700 ELA |
1.2231 USDT |
1.1969 USDT |
1.2003 USDT |
1.2002 USDT |
| 2023-05-11 |
1.2360 USDT |
106,050.0000 ELA |
1.2482 USDT |
1.2209 USDT |
1.2235 USDT |
1.2224 USDT |