Identifier on Huobi: elausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
1.2100 USDT |
98,343.3660 ELA |
1.1964 USDT |
1.1956 USDT |
1.1987 USDT |
1.2071 USDT |
| 2023-05-22 |
1.1797 USDT |
108,070.4724 ELA |
1.1724 USDT |
1.1677 USDT |
1.1701 USDT |
1.1970 USDT |
| 2023-05-21 |
1.1751 USDT |
120,333.0300 ELA |
1.1765 USDT |
1.1700 USDT |
1.1741 USDT |
1.1732 USDT |
| 2023-05-20 |
1.1871 USDT |
121,495.6500 ELA |
1.2066 USDT |
1.1700 USDT |
1.1797 USDT |
1.1781 USDT |
| 2023-05-19 |
1.2036 USDT |
95,792.8000 ELA |
1.2036 USDT |
1.1881 USDT |
1.1976 USDT |
1.2046 USDT |
| 2023-05-18 |
1.2098 USDT |
108,441.5048 ELA |
1.2154 USDT |
1.1860 USDT |
1.1929 USDT |
1.1890 USDT |
| 2023-05-17 |
1.2018 USDT |
114,894.8612 ELA |
1.2054 USDT |
1.1864 USDT |
1.1908 USDT |
1.2162 USDT |
| 2023-05-16 |
1.2007 USDT |
105,780.0750 ELA |
1.1820 USDT |
1.1757 USDT |
1.1793 USDT |
1.2945 USDT |
| 2023-05-15 |
1.2004 USDT |
107,070.2017 ELA |
1.2094 USDT |
1.1810 USDT |
1.1863 USDT |
1.1856 USDT |
| 2023-05-14 |
1.1974 USDT |
97,656.0928 ELA |
1.2051 USDT |
1.1878 USDT |
1.1923 USDT |
1.2048 USDT |
| 2023-05-13 |
1.2048 USDT |
121,729.5100 ELA |
1.2111 USDT |
1.1934 USDT |
1.1963 USDT |
1.2060 USDT |
| 2023-05-12 |
1.2109 USDT |
95,327.8700 ELA |
1.2231 USDT |
1.1969 USDT |
1.2003 USDT |
1.2002 USDT |
| 2023-05-11 |
1.2360 USDT |
106,050.0000 ELA |
1.2482 USDT |
1.2209 USDT |
1.2235 USDT |
1.2224 USDT |
| 2023-05-10 |
1.2342 USDT |
106,797.0916 ELA |
1.2185 USDT |
1.2095 USDT |
1.2166 USDT |
1.2526 USDT |
| 2023-05-09 |
1.2245 USDT |
107,603.1246 ELA |
1.2046 USDT |
1.2000 USDT |
1.2100 USDT |
1.2160 USDT |
| 2023-05-08 |
1.2548 USDT |
105,707.1868 ELA |
1.2637 USDT |
1.2116 USDT |
1.2516 USDT |
1.2174 USDT |
| 2023-05-07 |
1.2634 USDT |
116,402.6723 ELA |
1.2708 USDT |
1.2503 USDT |
1.2607 USDT |
1.2647 USDT |
| 2023-05-06 |
1.2765 USDT |
114,691.2310 ELA |
1.2851 USDT |
1.2582 USDT |
1.2664 USDT |
1.2698 USDT |
| 2023-05-05 |
1.2775 USDT |
116,583.0068 ELA |
1.2734 USDT |
1.2500 USDT |
1.2733 USDT |
1.2939 USDT |
| 2023-05-04 |
1.2765 USDT |
109,588.3831 ELA |
1.2975 USDT |
1.2401 USDT |
1.2702 USDT |
1.2820 USDT |
| 2023-05-03 |
1.2839 USDT |
94,787.9100 ELA |
1.2682 USDT |
1.2592 USDT |
1.2724 USDT |
1.2870 USDT |
| 2023-05-02 |
1.2923 USDT |
88,300.7941 ELA |
1.2912 USDT |
1.2594 USDT |
1.2765 USDT |
1.2997 USDT |
| 2023-05-01 |
1.2978 USDT |
104,270.1929 ELA |
1.3193 USDT |
1.2637 USDT |
1.2684 USDT |
1.2675 USDT |
| 2023-04-30 |
1.3396 USDT |
89,671.5300 ELA |
1.3412 USDT |
1.2987 USDT |
1.3256 USDT |
1.3318 USDT |
| 2023-04-29 |
1.3541 USDT |
77,757.7500 ELA |
1.3287 USDT |
1.3245 USDT |
1.3311 USDT |
1.3695 USDT |
| 2023-04-28 |
1.3128 USDT |
71,531.0043 ELA |
1.3146 USDT |
1.2932 USDT |
1.2974 USDT |
1.3192 USDT |
| 2023-04-27 |
1.3209 USDT |
129,000.2060 ELA |
1.2525 USDT |
1.2502 USDT |
1.2687 USDT |
1.3147 USDT |
| 2023-04-26 |
1.2629 USDT |
127,163.9662 ELA |
1.2653 USDT |
1.2357 USDT |
1.2471 USDT |
1.2471 USDT |
| 2023-04-25 |
1.2477 USDT |
101,733.5411 ELA |
1.2517 USDT |
1.2288 USDT |
1.2391 USDT |
1.2505 USDT |
| 2023-04-24 |
1.2457 USDT |
107,896.9511 ELA |
1.2483 USDT |
1.2153 USDT |
1.2291 USDT |
1.2479 USDT |
| 2023-04-23 |
1.2581 USDT |
118,120.9865 ELA |
1.3492 USDT |
1.2003 USDT |
1.2354 USDT |
1.2264 USDT |
| 2023-04-22 |
1.3637 USDT |
98,648.7400 ELA |
1.3594 USDT |
1.3462 USDT |
1.3510 USDT |
1.4041 USDT |
| 2023-04-21 |
1.3800 USDT |
94,233.3200 ELA |
1.3813 USDT |
1.3701 USDT |
1.3768 USDT |
1.3721 USDT |
| 2023-04-20 |
1.4381 USDT |
70,712.0850 ELA |
1.4364 USDT |
1.3807 USDT |
1.3970 USDT |
1.3935 USDT |
| 2023-04-19 |
1.5170 USDT |
21,202.1746 ELA |
1.5507 USDT |
1.4699 USDT |
1.4780 USDT |
1.4771 USDT |
| 2023-04-18 |
1.5209 USDT |
28,670.9519 ELA |
1.4366 USDT |
1.4310 USDT |
1.4407 USDT |
1.5284 USDT |
| 2023-04-17 |
1.4359 USDT |
15,318.3478 ELA |
1.4631 USDT |
1.3950 USDT |
1.3999 USDT |
1.4297 USDT |
| 2023-04-16 |
1.4501 USDT |
1,816.3011 ELA |
1.4865 USDT |
1.4235 USDT |
1.4471 USDT |
1.4770 USDT |
| 2023-04-15 |
1.4932 USDT |
2,637.5479 ELA |
1.5157 USDT |
1.4564 USDT |
1.4580 USDT |
1.4865 USDT |
| 2023-04-14 |
1.5592 USDT |
14,095.8487 ELA |
1.5308 USDT |
1.5060 USDT |
1.5102 USDT |
1.5157 USDT |
| 2023-04-13 |
1.5233 USDT |
11,295.1000 ELA |
1.4534 USDT |
1.4526 USDT |
1.4724 USDT |
1.5235 USDT |
| 2023-04-12 |
1.4375 USDT |
14,012.5626 ELA |
1.5401 USDT |
1.3950 USDT |
1.4097 USDT |
1.4097 USDT |
| 2023-04-11 |
1.5038 USDT |
30,988.9216 ELA |
1.4996 USDT |
1.4721 USDT |
1.4789 USDT |
1.5566 USDT |
| 2023-04-10 |
1.5365 USDT |
30,643.8455 ELA |
1.4991 USDT |
1.4799 USDT |
1.4938 USDT |
1.5155 USDT |
| 2023-04-09 |
1.4516 USDT |
19,973.0237 ELA |
1.4183 USDT |
1.4120 USDT |
1.4247 USDT |
1.4794 USDT |
| 2023-04-08 |
1.4334 USDT |
26,104.3187 ELA |
1.4204 USDT |
1.3968 USDT |
1.4021 USDT |
1.4129 USDT |
| 2023-04-07 |
1.4717 USDT |
62,454.6301 ELA |
1.4539 USDT |
1.3967 USDT |
1.4100 USDT |
1.4239 USDT |
| 2023-04-06 |
1.4662 USDT |
126,406.4535 ELA |
1.2195 USDT |
1.2071 USDT |
1.2179 USDT |
1.5263 USDT |
| 2023-04-05 |
1.2186 USDT |
31,755.1211 ELA |
1.2148 USDT |
1.1920 USDT |
1.1995 USDT |
1.2134 USDT |
| 2023-04-04 |
1.1712 USDT |
21,973.7851 ELA |
1.1825 USDT |
1.1514 USDT |
1.1582 USDT |
1.2005 USDT |