Identifier on Huobi: elausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
1.1874 USDT |
24,949.7300 ELA |
1.1792 USDT |
1.1716 USDT |
1.1725 USDT |
1.1945 USDT |
| 2023-04-02 |
1.1851 USDT |
25,008.7100 ELA |
1.1842 USDT |
1.1730 USDT |
1.1774 USDT |
1.1768 USDT |
| 2023-04-01 |
1.1609 USDT |
21,579.2003 ELA |
1.1689 USDT |
1.1453 USDT |
1.1481 USDT |
1.1696 USDT |
| 2023-03-31 |
1.1534 USDT |
19,563.9900 ELA |
1.1531 USDT |
1.1401 USDT |
1.1472 USDT |
1.1695 USDT |
| 2023-03-30 |
1.1600 USDT |
29,783.6531 ELA |
1.1748 USDT |
1.1386 USDT |
1.1436 USDT |
1.1504 USDT |
| 2023-03-29 |
1.1668 USDT |
10,525.4700 ELA |
1.1500 USDT |
1.1500 USDT |
1.1500 USDT |
1.1754 USDT |
| 2023-03-28 |
1.1245 USDT |
9,631.1723 ELA |
1.1502 USDT |
1.1095 USDT |
1.1145 USDT |
1.1500 USDT |
| 2023-03-27 |
1.1684 USDT |
1,611.0255 ELA |
1.1799 USDT |
1.1481 USDT |
1.1481 USDT |
1.1568 USDT |
| 2023-03-26 |
1.1887 USDT |
11,568.0204 ELA |
1.1561 USDT |
1.1548 USDT |
1.1688 USDT |
1.1799 USDT |
| 2023-03-25 |
1.1446 USDT |
21,822.8451 ELA |
1.1557 USDT |
1.1210 USDT |
1.1313 USDT |
1.1619 USDT |
| 2023-03-24 |
1.1923 USDT |
25,890.5800 ELA |
1.2241 USDT |
1.1556 USDT |
1.1592 USDT |
1.1583 USDT |
| 2023-03-23 |
1.1780 USDT |
47,624.6144 ELA |
1.1800 USDT |
1.1289 USDT |
1.1455 USDT |
1.2200 USDT |
| 2023-03-22 |
1.1910 USDT |
41,405.9574 ELA |
1.1617 USDT |
1.1496 USDT |
1.1551 USDT |
1.1890 USDT |
| 2023-03-21 |
1.1299 USDT |
28,844.3260 ELA |
1.1371 USDT |
1.1040 USDT |
1.1092 USDT |
1.1559 USDT |
| 2023-03-20 |
1.1270 USDT |
36,083.3173 ELA |
1.1328 USDT |
1.1063 USDT |
1.1180 USDT |
1.1356 USDT |
| 2023-03-19 |
1.1234 USDT |
33,883.8688 ELA |
1.1025 USDT |
1.0944 USDT |
1.1055 USDT |
1.1328 USDT |
| 2023-03-18 |
1.1533 USDT |
29,683.4537 ELA |
1.1446 USDT |
1.1022 USDT |
1.1394 USDT |
1.1089 USDT |
| 2023-03-17 |
1.1190 USDT |
28,850.8271 ELA |
1.0953 USDT |
1.0867 USDT |
1.0987 USDT |
1.1322 USDT |
| 2023-03-16 |
1.0970 USDT |
36,124.3390 ELA |
1.1072 USDT |
1.0816 USDT |
1.0914 USDT |
1.0969 USDT |
| 2023-03-15 |
1.1304 USDT |
32,464.7337 ELA |
1.1170 USDT |
1.1063 USDT |
1.1123 USDT |
1.1164 USDT |
| 2023-03-14 |
1.1397 USDT |
27,442.9224 ELA |
1.1584 USDT |
1.1039 USDT |
1.1121 USDT |
1.1617 USDT |
| 2023-03-13 |
1.1074 USDT |
35,498.1403 ELA |
1.0825 USDT |
1.0779 USDT |
1.0886 USDT |
1.1390 USDT |
| 2023-03-12 |
1.0421 USDT |
31,891.4332 ELA |
1.0375 USDT |
1.0159 USDT |
1.0277 USDT |
1.0475 USDT |
| 2023-03-11 |
1.0625 USDT |
32,288.6873 ELA |
1.0867 USDT |
1.0256 USDT |
1.0420 USDT |
1.0353 USDT |
| 2023-03-10 |
1.0623 USDT |
46,091.6444 ELA |
1.0646 USDT |
1.0299 USDT |
1.0455 USDT |
1.0892 USDT |
| 2023-03-09 |
1.1204 USDT |
33,364.3557 ELA |
1.1437 USDT |
1.0487 USDT |
1.0660 USDT |
1.0660 USDT |
| 2023-03-08 |
1.1573 USDT |
27,242.2328 ELA |
1.1656 USDT |
1.1456 USDT |
1.1535 USDT |
1.1531 USDT |
| 2023-03-07 |
1.1961 USDT |
28,711.3345 ELA |
1.2067 USDT |
1.1539 USDT |
1.1573 USDT |
1.1571 USDT |
| 2023-03-06 |
1.1466 USDT |
30,045.0561 ELA |
1.1594 USDT |
1.1099 USDT |
1.1477 USDT |
1.1577 USDT |
| 2023-03-05 |
1.1690 USDT |
28,255.0099 ELA |
1.1646 USDT |
1.1394 USDT |
1.1694 USDT |
1.1702 USDT |
| 2023-03-04 |
1.1711 USDT |
29,814.4954 ELA |
1.1782 USDT |
1.1562 USDT |
1.1654 USDT |
1.1635 USDT |
| 2023-03-03 |
1.1699 USDT |
50,974.2907 ELA |
1.2441 USDT |
1.1099 USDT |
1.1534 USDT |
1.1776 USDT |
| 2023-03-02 |
1.2576 USDT |
32,072.7915 ELA |
1.2652 USDT |
1.2352 USDT |
1.2440 USDT |
1.2573 USDT |
| 2023-03-01 |
1.2734 USDT |
31,581.2546 ELA |
1.2581 USDT |
1.2551 USDT |
1.2625 USDT |
1.2644 USDT |
| 2023-02-28 |
1.2661 USDT |
23,291.2633 ELA |
1.2708 USDT |
1.2484 USDT |
1.2638 USDT |
1.2601 USDT |
| 2023-02-27 |
1.3034 USDT |
22,065.5871 ELA |
1.3151 USDT |
1.2659 USDT |
1.2834 USDT |
1.2659 USDT |
| 2023-02-26 |
1.2851 USDT |
22,447.6362 ELA |
1.2451 USDT |
1.2168 USDT |
1.2269 USDT |
1.3243 USDT |
| 2023-02-25 |
1.3178 USDT |
28,347.3278 ELA |
1.3645 USDT |
1.2219 USDT |
1.2597 USDT |
1.2413 USDT |
| 2023-02-24 |
1.3977 USDT |
30,068.4258 ELA |
1.4328 USDT |
1.3303 USDT |
1.3469 USDT |
1.3604 USDT |
| 2023-02-23 |
1.3938 USDT |
58,202.2066 ELA |
1.3468 USDT |
1.2984 USDT |
1.3156 USDT |
1.4700 USDT |
| 2023-02-22 |
1.3566 USDT |
49,927.1506 ELA |
1.2612 USDT |
1.2308 USDT |
1.2387 USDT |
1.3854 USDT |
| 2023-02-21 |
1.2493 USDT |
56,517.0003 ELA |
1.3781 USDT |
1.1912 USDT |
1.2314 USDT |
1.2625 USDT |
| 2023-02-20 |
1.3494 USDT |
116,499.4640 ELA |
1.1639 USDT |
1.1398 USDT |
1.1619 USDT |
1.4108 USDT |
| 2023-02-19 |
1.1503 USDT |
33,497.5452 ELA |
1.1651 USDT |
1.1173 USDT |
1.1255 USDT |
1.1684 USDT |
| 2023-02-18 |
1.1541 USDT |
23,862.1783 ELA |
1.1376 USDT |
1.1371 USDT |
1.1470 USDT |
1.1598 USDT |
| 2023-02-17 |
1.1406 USDT |
28,289.1719 ELA |
1.1285 USDT |
1.1200 USDT |
1.1333 USDT |
1.1477 USDT |
| 2023-02-16 |
1.1824 USDT |
58,155.2498 ELA |
1.2267 USDT |
1.1294 USDT |
1.1467 USDT |
1.1349 USDT |
| 2023-02-15 |
1.1313 USDT |
37,843.4769 ELA |
1.1254 USDT |
1.1049 USDT |
1.1097 USDT |
1.1460 USDT |
| 2023-02-14 |
1.1193 USDT |
31,611.4791 ELA |
1.1070 USDT |
1.0901 USDT |
1.0988 USDT |
1.1254 USDT |
| 2023-02-13 |
1.1608 USDT |
23,941.6649 ELA |
1.1828 USDT |
1.1188 USDT |
1.1244 USDT |
1.1230 USDT |