Identifier on Huobi: elausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
1.2839 USDT |
94,787.9100 ELA |
1.2682 USDT |
1.2592 USDT |
1.2724 USDT |
1.2870 USDT |
| 2023-05-02 |
1.2923 USDT |
88,300.7941 ELA |
1.2912 USDT |
1.2594 USDT |
1.2765 USDT |
1.2997 USDT |
| 2023-05-01 |
1.2978 USDT |
104,270.1929 ELA |
1.3193 USDT |
1.2637 USDT |
1.2684 USDT |
1.2675 USDT |
| 2023-04-30 |
1.3396 USDT |
89,671.5300 ELA |
1.3412 USDT |
1.2987 USDT |
1.3256 USDT |
1.3318 USDT |
| 2023-04-29 |
1.3541 USDT |
77,757.7500 ELA |
1.3287 USDT |
1.3245 USDT |
1.3311 USDT |
1.3695 USDT |
| 2023-04-28 |
1.3128 USDT |
71,531.0043 ELA |
1.3146 USDT |
1.2932 USDT |
1.2974 USDT |
1.3192 USDT |
| 2023-04-27 |
1.3209 USDT |
129,000.2060 ELA |
1.2525 USDT |
1.2502 USDT |
1.2687 USDT |
1.3147 USDT |
| 2023-04-26 |
1.2629 USDT |
127,163.9662 ELA |
1.2653 USDT |
1.2357 USDT |
1.2471 USDT |
1.2471 USDT |
| 2023-04-25 |
1.2477 USDT |
101,733.5411 ELA |
1.2517 USDT |
1.2288 USDT |
1.2391 USDT |
1.2505 USDT |
| 2023-04-24 |
1.2457 USDT |
107,896.9511 ELA |
1.2483 USDT |
1.2153 USDT |
1.2291 USDT |
1.2479 USDT |
| 2023-04-23 |
1.2581 USDT |
118,120.9865 ELA |
1.3492 USDT |
1.2003 USDT |
1.2354 USDT |
1.2264 USDT |
| 2023-04-22 |
1.3637 USDT |
98,648.7400 ELA |
1.3594 USDT |
1.3462 USDT |
1.3510 USDT |
1.4041 USDT |
| 2023-04-21 |
1.3800 USDT |
94,233.3200 ELA |
1.3813 USDT |
1.3701 USDT |
1.3768 USDT |
1.3721 USDT |
| 2023-04-20 |
1.4381 USDT |
70,712.0850 ELA |
1.4364 USDT |
1.3807 USDT |
1.3970 USDT |
1.3935 USDT |
| 2023-04-19 |
1.5170 USDT |
21,202.1746 ELA |
1.5507 USDT |
1.4699 USDT |
1.4780 USDT |
1.4771 USDT |
| 2023-04-18 |
1.5209 USDT |
28,670.9519 ELA |
1.4366 USDT |
1.4310 USDT |
1.4407 USDT |
1.5284 USDT |
| 2023-04-17 |
1.4359 USDT |
15,318.3478 ELA |
1.4631 USDT |
1.3950 USDT |
1.3999 USDT |
1.4297 USDT |
| 2023-04-16 |
1.4501 USDT |
1,816.3011 ELA |
1.4865 USDT |
1.4235 USDT |
1.4471 USDT |
1.4770 USDT |
| 2023-04-15 |
1.4932 USDT |
2,637.5479 ELA |
1.5157 USDT |
1.4564 USDT |
1.4580 USDT |
1.4865 USDT |
| 2023-04-14 |
1.5592 USDT |
14,095.8487 ELA |
1.5308 USDT |
1.5060 USDT |
1.5102 USDT |
1.5157 USDT |
| 2023-04-13 |
1.5233 USDT |
11,295.1000 ELA |
1.4534 USDT |
1.4526 USDT |
1.4724 USDT |
1.5235 USDT |
| 2023-04-12 |
1.4375 USDT |
14,012.5626 ELA |
1.5401 USDT |
1.3950 USDT |
1.4097 USDT |
1.4097 USDT |
| 2023-04-11 |
1.5038 USDT |
30,988.9216 ELA |
1.4996 USDT |
1.4721 USDT |
1.4789 USDT |
1.5566 USDT |
| 2023-04-10 |
1.5365 USDT |
30,643.8455 ELA |
1.4991 USDT |
1.4799 USDT |
1.4938 USDT |
1.5155 USDT |
| 2023-04-09 |
1.4516 USDT |
19,973.0237 ELA |
1.4183 USDT |
1.4120 USDT |
1.4247 USDT |
1.4794 USDT |
| 2023-04-08 |
1.4334 USDT |
26,104.3187 ELA |
1.4204 USDT |
1.3968 USDT |
1.4021 USDT |
1.4129 USDT |
| 2023-04-07 |
1.4717 USDT |
62,454.6301 ELA |
1.4539 USDT |
1.3967 USDT |
1.4100 USDT |
1.4239 USDT |
| 2023-04-06 |
1.4662 USDT |
126,406.4535 ELA |
1.2195 USDT |
1.2071 USDT |
1.2179 USDT |
1.5263 USDT |
| 2023-04-05 |
1.2186 USDT |
31,755.1211 ELA |
1.2148 USDT |
1.1920 USDT |
1.1995 USDT |
1.2134 USDT |
| 2023-04-04 |
1.1712 USDT |
21,973.7851 ELA |
1.1825 USDT |
1.1514 USDT |
1.1582 USDT |
1.2005 USDT |
| 2023-04-03 |
1.1874 USDT |
24,949.7300 ELA |
1.1792 USDT |
1.1716 USDT |
1.1725 USDT |
1.1945 USDT |
| 2023-04-02 |
1.1851 USDT |
25,008.7100 ELA |
1.1842 USDT |
1.1730 USDT |
1.1774 USDT |
1.1768 USDT |
| 2023-04-01 |
1.1609 USDT |
21,579.2003 ELA |
1.1689 USDT |
1.1453 USDT |
1.1481 USDT |
1.1696 USDT |
| 2023-03-31 |
1.1534 USDT |
19,563.9900 ELA |
1.1531 USDT |
1.1401 USDT |
1.1472 USDT |
1.1695 USDT |
| 2023-03-30 |
1.1600 USDT |
29,783.6531 ELA |
1.1748 USDT |
1.1386 USDT |
1.1436 USDT |
1.1504 USDT |
| 2023-03-29 |
1.1668 USDT |
10,525.4700 ELA |
1.1500 USDT |
1.1500 USDT |
1.1500 USDT |
1.1754 USDT |
| 2023-03-28 |
1.1245 USDT |
9,631.1723 ELA |
1.1502 USDT |
1.1095 USDT |
1.1145 USDT |
1.1500 USDT |
| 2023-03-27 |
1.1684 USDT |
1,611.0255 ELA |
1.1799 USDT |
1.1481 USDT |
1.1481 USDT |
1.1568 USDT |
| 2023-03-26 |
1.1887 USDT |
11,568.0204 ELA |
1.1561 USDT |
1.1548 USDT |
1.1688 USDT |
1.1799 USDT |
| 2023-03-25 |
1.1446 USDT |
21,822.8451 ELA |
1.1557 USDT |
1.1210 USDT |
1.1313 USDT |
1.1619 USDT |
| 2023-03-24 |
1.1923 USDT |
25,890.5800 ELA |
1.2241 USDT |
1.1556 USDT |
1.1592 USDT |
1.1583 USDT |
| 2023-03-23 |
1.1780 USDT |
47,624.6144 ELA |
1.1800 USDT |
1.1289 USDT |
1.1455 USDT |
1.2200 USDT |
| 2023-03-22 |
1.1910 USDT |
41,405.9574 ELA |
1.1617 USDT |
1.1496 USDT |
1.1551 USDT |
1.1890 USDT |
| 2023-03-21 |
1.1299 USDT |
28,844.3260 ELA |
1.1371 USDT |
1.1040 USDT |
1.1092 USDT |
1.1559 USDT |
| 2023-03-20 |
1.1270 USDT |
36,083.3173 ELA |
1.1328 USDT |
1.1063 USDT |
1.1180 USDT |
1.1356 USDT |
| 2023-03-19 |
1.1234 USDT |
33,883.8688 ELA |
1.1025 USDT |
1.0944 USDT |
1.1055 USDT |
1.1328 USDT |
| 2023-03-18 |
1.1533 USDT |
29,683.4537 ELA |
1.1446 USDT |
1.1022 USDT |
1.1394 USDT |
1.1089 USDT |
| 2023-03-17 |
1.1190 USDT |
28,850.8271 ELA |
1.0953 USDT |
1.0867 USDT |
1.0987 USDT |
1.1322 USDT |
| 2023-03-16 |
1.0970 USDT |
36,124.3390 ELA |
1.1072 USDT |
1.0816 USDT |
1.0914 USDT |
1.0969 USDT |
| 2023-03-15 |
1.1304 USDT |
32,464.7337 ELA |
1.1170 USDT |
1.1063 USDT |
1.1123 USDT |
1.1164 USDT |