Identifier on Huobi: elausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
1.1304 USDT |
32,464.7337 ELA |
1.1170 USDT |
1.1063 USDT |
1.1123 USDT |
1.1164 USDT |
| 2023-03-14 |
1.1397 USDT |
27,442.9224 ELA |
1.1584 USDT |
1.1039 USDT |
1.1121 USDT |
1.1617 USDT |
| 2023-03-13 |
1.1074 USDT |
35,498.1403 ELA |
1.0825 USDT |
1.0779 USDT |
1.0886 USDT |
1.1390 USDT |
| 2023-03-12 |
1.0421 USDT |
31,891.4332 ELA |
1.0375 USDT |
1.0159 USDT |
1.0277 USDT |
1.0475 USDT |
| 2023-03-11 |
1.0625 USDT |
32,288.6873 ELA |
1.0867 USDT |
1.0256 USDT |
1.0420 USDT |
1.0353 USDT |
| 2023-03-10 |
1.0623 USDT |
46,091.6444 ELA |
1.0646 USDT |
1.0299 USDT |
1.0455 USDT |
1.0892 USDT |
| 2023-03-09 |
1.1204 USDT |
33,364.3557 ELA |
1.1437 USDT |
1.0487 USDT |
1.0660 USDT |
1.0660 USDT |
| 2023-03-08 |
1.1573 USDT |
27,242.2328 ELA |
1.1656 USDT |
1.1456 USDT |
1.1535 USDT |
1.1531 USDT |
| 2023-03-07 |
1.1961 USDT |
28,711.3345 ELA |
1.2067 USDT |
1.1539 USDT |
1.1573 USDT |
1.1571 USDT |
| 2023-03-06 |
1.1466 USDT |
30,045.0561 ELA |
1.1594 USDT |
1.1099 USDT |
1.1477 USDT |
1.1577 USDT |
| 2023-03-05 |
1.1690 USDT |
28,255.0099 ELA |
1.1646 USDT |
1.1394 USDT |
1.1694 USDT |
1.1702 USDT |
| 2023-03-04 |
1.1711 USDT |
29,814.4954 ELA |
1.1782 USDT |
1.1562 USDT |
1.1654 USDT |
1.1635 USDT |
| 2023-03-03 |
1.1699 USDT |
50,974.2907 ELA |
1.2441 USDT |
1.1099 USDT |
1.1534 USDT |
1.1776 USDT |
| 2023-03-02 |
1.2576 USDT |
32,072.7915 ELA |
1.2652 USDT |
1.2352 USDT |
1.2440 USDT |
1.2573 USDT |
| 2023-03-01 |
1.2734 USDT |
31,581.2546 ELA |
1.2581 USDT |
1.2551 USDT |
1.2625 USDT |
1.2644 USDT |
| 2023-02-28 |
1.2661 USDT |
23,291.2633 ELA |
1.2708 USDT |
1.2484 USDT |
1.2638 USDT |
1.2601 USDT |
| 2023-02-27 |
1.3034 USDT |
22,065.5871 ELA |
1.3151 USDT |
1.2659 USDT |
1.2834 USDT |
1.2659 USDT |
| 2023-02-26 |
1.2851 USDT |
22,447.6362 ELA |
1.2451 USDT |
1.2168 USDT |
1.2269 USDT |
1.3243 USDT |
| 2023-02-25 |
1.3178 USDT |
28,347.3278 ELA |
1.3645 USDT |
1.2219 USDT |
1.2597 USDT |
1.2413 USDT |
| 2023-02-24 |
1.3977 USDT |
30,068.4258 ELA |
1.4328 USDT |
1.3303 USDT |
1.3469 USDT |
1.3604 USDT |
| 2023-02-23 |
1.3938 USDT |
58,202.2066 ELA |
1.3468 USDT |
1.2984 USDT |
1.3156 USDT |
1.4700 USDT |
| 2023-02-22 |
1.3566 USDT |
49,927.1506 ELA |
1.2612 USDT |
1.2308 USDT |
1.2387 USDT |
1.3854 USDT |
| 2023-02-21 |
1.2493 USDT |
56,517.0003 ELA |
1.3781 USDT |
1.1912 USDT |
1.2314 USDT |
1.2625 USDT |
| 2023-02-20 |
1.3494 USDT |
116,499.4640 ELA |
1.1639 USDT |
1.1398 USDT |
1.1619 USDT |
1.4108 USDT |
| 2023-02-19 |
1.1503 USDT |
33,497.5452 ELA |
1.1651 USDT |
1.1173 USDT |
1.1255 USDT |
1.1684 USDT |
| 2023-02-18 |
1.1541 USDT |
23,862.1783 ELA |
1.1376 USDT |
1.1371 USDT |
1.1470 USDT |
1.1598 USDT |
| 2023-02-17 |
1.1406 USDT |
28,289.1719 ELA |
1.1285 USDT |
1.1200 USDT |
1.1333 USDT |
1.1477 USDT |
| 2023-02-16 |
1.1824 USDT |
58,155.2498 ELA |
1.2267 USDT |
1.1294 USDT |
1.1467 USDT |
1.1349 USDT |
| 2023-02-15 |
1.1313 USDT |
37,843.4769 ELA |
1.1254 USDT |
1.1049 USDT |
1.1097 USDT |
1.1460 USDT |
| 2023-02-14 |
1.1193 USDT |
31,611.4791 ELA |
1.1070 USDT |
1.0901 USDT |
1.0988 USDT |
1.1254 USDT |
| 2023-02-13 |
1.1608 USDT |
23,941.6649 ELA |
1.1828 USDT |
1.1188 USDT |
1.1244 USDT |
1.1230 USDT |
| 2023-02-12 |
1.1758 USDT |
41,652.3436 ELA |
1.1472 USDT |
1.0701 USDT |
1.1471 USDT |
1.1920 USDT |
| 2023-02-11 |
1.1567 USDT |
43,978.2336 ELA |
1.1026 USDT |
1.0836 USDT |
1.1072 USDT |
1.1673 USDT |
| 2023-02-10 |
1.1188 USDT |
28,034.2067 ELA |
1.1204 USDT |
1.0899 USDT |
1.1082 USDT |
1.1075 USDT |
| 2023-02-09 |
1.1771 USDT |
43,377.2065 ELA |
1.2018 USDT |
1.1210 USDT |
1.1708 USDT |
1.1604 USDT |
| 2023-02-08 |
1.2738 USDT |
53,207.6256 ELA |
1.2850 USDT |
1.1912 USDT |
1.2035 USDT |
1.1958 USDT |
| 2023-02-07 |
1.3142 USDT |
45,322.1352 ELA |
1.3235 USDT |
1.2800 USDT |
1.2962 USDT |
1.2915 USDT |
| 2023-02-06 |
1.3585 USDT |
67,052.6540 ELA |
1.5506 USDT |
1.2700 USDT |
1.3160 USDT |
1.3244 USDT |
| 2023-02-05 |
1.6192 USDT |
180,791.1067 ELA |
1.6644 USDT |
1.4175 USDT |
1.5050 USDT |
1.5036 USDT |
| 2023-02-04 |
1.4279 USDT |
170,102.3329 ELA |
0.9282 USDT |
0.9099 USDT |
0.9300 USDT |
1.6782 USDT |
| 2023-02-03 |
0.9420 USDT |
52,843.1628 ELA |
0.9577 USDT |
0.9097 USDT |
0.9329 USDT |
0.9296 USDT |
| 2023-02-02 |
0.9589 USDT |
34,608.2390 ELA |
0.9618 USDT |
0.9445 USDT |
0.9579 USDT |
0.9597 USDT |
| 2023-02-01 |
0.9493 USDT |
32,905.4925 ELA |
0.9643 USDT |
0.9182 USDT |
0.9415 USDT |
0.9490 USDT |
| 2023-01-31 |
0.9706 USDT |
35,418.5177 ELA |
0.9927 USDT |
0.9566 USDT |
0.9595 USDT |
0.9595 USDT |
| 2023-01-30 |
0.9905 USDT |
49,514.3918 ELA |
1.0013 USDT |
0.9682 USDT |
0.9859 USDT |
0.9906 USDT |
| 2023-01-29 |
0.9951 USDT |
74,027.1900 ELA |
0.9871 USDT |
0.9745 USDT |
0.9942 USDT |
1.0000 USDT |
| 2023-01-28 |
0.9895 USDT |
87,691.0100 ELA |
0.9917 USDT |
0.9651 USDT |
0.9885 USDT |
0.9861 USDT |
| 2023-01-27 |
0.9893 USDT |
79,037.7800 ELA |
0.9864 USDT |
0.9640 USDT |
0.9885 USDT |
0.9945 USDT |
| 2023-01-26 |
0.9938 USDT |
84,738.7977 ELA |
0.9767 USDT |
0.9705 USDT |
0.9757 USDT |
0.9975 USDT |
| 2023-01-25 |
0.9670 USDT |
88,587.4763 ELA |
0.9653 USDT |
0.9499 USDT |
0.9601 USDT |
0.9634 USDT |