Identifier on Huobi: elausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
1.1758 USDT |
41,652.3436 ELA |
1.1472 USDT |
1.0701 USDT |
1.1471 USDT |
1.1920 USDT |
| 2023-02-11 |
1.1567 USDT |
43,978.2336 ELA |
1.1026 USDT |
1.0836 USDT |
1.1072 USDT |
1.1673 USDT |
| 2023-02-10 |
1.1188 USDT |
28,034.2067 ELA |
1.1204 USDT |
1.0899 USDT |
1.1082 USDT |
1.1075 USDT |
| 2023-02-09 |
1.1771 USDT |
43,377.2065 ELA |
1.2018 USDT |
1.1210 USDT |
1.1708 USDT |
1.1604 USDT |
| 2023-02-08 |
1.2738 USDT |
53,207.6256 ELA |
1.2850 USDT |
1.1912 USDT |
1.2035 USDT |
1.1958 USDT |
| 2023-02-07 |
1.3142 USDT |
45,322.1352 ELA |
1.3235 USDT |
1.2800 USDT |
1.2962 USDT |
1.2915 USDT |
| 2023-02-06 |
1.3585 USDT |
67,052.6540 ELA |
1.5506 USDT |
1.2700 USDT |
1.3160 USDT |
1.3244 USDT |
| 2023-02-05 |
1.6192 USDT |
180,791.1067 ELA |
1.6644 USDT |
1.4175 USDT |
1.5050 USDT |
1.5036 USDT |
| 2023-02-04 |
1.4279 USDT |
170,102.3329 ELA |
0.9282 USDT |
0.9099 USDT |
0.9300 USDT |
1.6782 USDT |
| 2023-02-03 |
0.9420 USDT |
52,843.1628 ELA |
0.9577 USDT |
0.9097 USDT |
0.9329 USDT |
0.9296 USDT |
| 2023-02-02 |
0.9589 USDT |
34,608.2390 ELA |
0.9618 USDT |
0.9445 USDT |
0.9579 USDT |
0.9597 USDT |
| 2023-02-01 |
0.9493 USDT |
32,905.4925 ELA |
0.9643 USDT |
0.9182 USDT |
0.9415 USDT |
0.9490 USDT |
| 2023-01-31 |
0.9706 USDT |
35,418.5177 ELA |
0.9927 USDT |
0.9566 USDT |
0.9595 USDT |
0.9595 USDT |
| 2023-01-30 |
0.9905 USDT |
49,514.3918 ELA |
1.0013 USDT |
0.9682 USDT |
0.9859 USDT |
0.9906 USDT |
| 2023-01-29 |
0.9951 USDT |
74,027.1900 ELA |
0.9871 USDT |
0.9745 USDT |
0.9942 USDT |
1.0000 USDT |
| 2023-01-28 |
0.9895 USDT |
87,691.0100 ELA |
0.9917 USDT |
0.9651 USDT |
0.9885 USDT |
0.9861 USDT |
| 2023-01-27 |
0.9893 USDT |
79,037.7800 ELA |
0.9864 USDT |
0.9640 USDT |
0.9885 USDT |
0.9945 USDT |
| 2023-01-26 |
0.9938 USDT |
84,738.7977 ELA |
0.9767 USDT |
0.9705 USDT |
0.9757 USDT |
0.9975 USDT |
| 2023-01-25 |
0.9670 USDT |
88,587.4763 ELA |
0.9653 USDT |
0.9499 USDT |
0.9601 USDT |
0.9634 USDT |
| 2023-01-24 |
0.9980 USDT |
68,708.0300 ELA |
0.9978 USDT |
0.9883 USDT |
0.9930 USDT |
0.9926 USDT |
| 2023-01-23 |
0.9681 USDT |
71,102.3869 ELA |
0.9621 USDT |
0.9420 USDT |
0.9636 USDT |
0.9956 USDT |
| 2023-01-22 |
0.9544 USDT |
85,982.5300 ELA |
0.9636 USDT |
0.9342 USDT |
0.9348 USDT |
0.9348 USDT |
| 2023-01-21 |
0.9630 USDT |
93,317.2441 ELA |
0.9495 USDT |
0.9399 USDT |
0.9555 USDT |
0.9681 USDT |
| 2023-01-20 |
0.9303 USDT |
78,740.8940 ELA |
0.9103 USDT |
0.9090 USDT |
0.9111 USDT |
0.9420 USDT |
| 2023-01-19 |
0.8920 USDT |
82,719.6465 ELA |
0.8939 USDT |
0.8801 USDT |
0.8895 USDT |
0.9060 USDT |
| 2023-01-18 |
0.9283 USDT |
86,594.3257 ELA |
0.9242 USDT |
0.8891 USDT |
0.9097 USDT |
0.9028 USDT |
| 2023-01-17 |
0.9144 USDT |
77,798.9530 ELA |
0.9066 USDT |
0.8889 USDT |
0.9056 USDT |
0.9245 USDT |
| 2023-01-16 |
0.9101 USDT |
92,786.6496 ELA |
0.9035 USDT |
0.8914 USDT |
0.9038 USDT |
0.9084 USDT |
| 2023-01-15 |
0.9032 USDT |
79,209.8505 ELA |
0.9091 USDT |
0.8909 USDT |
0.8987 USDT |
0.9051 USDT |
| 2023-01-14 |
0.9028 USDT |
93,700.2899 ELA |
0.8821 USDT |
0.8796 USDT |
0.8992 USDT |
0.9093 USDT |
| 2023-01-13 |
0.8622 USDT |
90,698.1421 ELA |
0.8577 USDT |
0.8512 USDT |
0.8513 USDT |
0.8724 USDT |
| 2023-01-12 |
0.8545 USDT |
86,040.4781 ELA |
0.8534 USDT |
0.8440 USDT |
0.8522 USDT |
0.8564 USDT |
| 2023-01-11 |
0.8503 USDT |
96,637.4292 ELA |
0.8433 USDT |
0.8375 USDT |
0.8390 USDT |
0.8494 USDT |
| 2023-01-10 |
0.8372 USDT |
86,567.2092 ELA |
0.8325 USDT |
0.8308 USDT |
0.8325 USDT |
0.8429 USDT |
| 2023-01-09 |
0.8303 USDT |
75,087.8263 ELA |
0.8308 USDT |
0.8200 USDT |
0.8270 USDT |
0.8325 USDT |
| 2023-01-08 |
0.8097 USDT |
127,716.4074 ELA |
0.7955 USDT |
0.7952 USDT |
0.7962 USDT |
0.8305 USDT |
| 2023-01-07 |
0.7996 USDT |
88,314.9708 ELA |
0.8014 USDT |
0.7788 USDT |
0.7945 USDT |
0.7930 USDT |
| 2023-01-06 |
0.7997 USDT |
102,787.6284 ELA |
0.8028 USDT |
0.7886 USDT |
0.7972 USDT |
0.8012 USDT |
| 2023-01-05 |
0.8044 USDT |
93,390.4913 ELA |
0.8095 USDT |
0.7956 USDT |
0.8013 USDT |
0.8029 USDT |
| 2023-01-04 |
0.8082 USDT |
85,371.7331 ELA |
0.7982 USDT |
0.7934 USDT |
0.7982 USDT |
0.8090 USDT |
| 2023-01-03 |
0.8025 USDT |
69,099.3175 ELA |
0.8052 USDT |
0.7966 USDT |
0.7974 USDT |
0.7976 USDT |
| 2023-01-02 |
0.8067 USDT |
87,522.1311 ELA |
0.8124 USDT |
0.8010 USDT |
0.8036 USDT |
0.8060 USDT |
| 2023-01-01 |
0.8083 USDT |
85,474.0100 ELA |
0.8070 USDT |
0.7965 USDT |
0.8050 USDT |
0.8093 USDT |
| 2022-12-31 |
0.8027 USDT |
68,680.3183 ELA |
0.8063 USDT |
0.7920 USDT |
0.7990 USDT |
0.8048 USDT |
| 2022-12-30 |
0.8178 USDT |
103,673.4846 ELA |
0.8567 USDT |
0.7950 USDT |
0.8097 USDT |
0.8098 USDT |
| 2022-12-29 |
0.8471 USDT |
29,206.1699 ELA |
0.8654 USDT |
0.8100 USDT |
0.8544 USDT |
0.8560 USDT |
| 2022-12-28 |
0.8758 USDT |
12,553.3638 ELA |
0.8836 USDT |
0.8610 USDT |
0.8704 USDT |
0.8658 USDT |
| 2022-12-27 |
0.9146 USDT |
24,872.2276 ELA |
0.8969 USDT |
0.8829 USDT |
0.8904 USDT |
0.8829 USDT |
| 2022-12-26 |
0.8923 USDT |
2,242.9500 ELA |
0.8956 USDT |
0.8878 USDT |
0.8883 USDT |
0.8880 USDT |
| 2022-12-25 |
0.8981 USDT |
6,068.9000 ELA |
0.8947 USDT |
0.8892 USDT |
0.8892 USDT |
0.8957 USDT |