Identifier on Huobi: elausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.9020 USDT |
7,818.0300 ELA |
0.9067 USDT |
0.8893 USDT |
0.8940 USDT |
0.8939 USDT |
| 2022-12-23 |
0.9034 USDT |
8,080.3525 ELA |
0.8988 USDT |
0.8900 USDT |
0.8990 USDT |
0.9043 USDT |
| 2022-12-22 |
0.8974 USDT |
5,764.0575 ELA |
0.8975 USDT |
0.8924 USDT |
0.8980 USDT |
0.9001 USDT |
| 2022-12-21 |
0.8978 USDT |
12,861.9822 ELA |
0.8931 USDT |
0.8801 USDT |
0.8844 USDT |
0.8996 USDT |
| 2022-12-20 |
0.8912 USDT |
6,919.3600 ELA |
0.8816 USDT |
0.8815 USDT |
0.8831 USDT |
0.8920 USDT |
| 2022-12-19 |
0.8811 USDT |
13,737.6700 ELA |
0.8842 USDT |
0.8488 USDT |
0.8570 USDT |
0.8840 USDT |
| 2022-12-18 |
0.8637 USDT |
15,407.7060 ELA |
0.8321 USDT |
0.8201 USDT |
0.8597 USDT |
0.8820 USDT |
| 2022-12-17 |
0.9061 USDT |
23,701.6751 ELA |
0.9317 USDT |
0.8827 USDT |
0.8855 USDT |
0.8844 USDT |
| 2022-12-16 |
0.9810 USDT |
17,019.7400 ELA |
0.9936 USDT |
0.9581 USDT |
0.9673 USDT |
0.9717 USDT |
| 2022-12-15 |
0.9988 USDT |
6,745.2911 ELA |
1.0054 USDT |
0.9910 USDT |
0.9934 USDT |
0.9934 USDT |
| 2022-12-14 |
1.0135 USDT |
18,797.3331 ELA |
0.9990 USDT |
0.9979 USDT |
1.0027 USDT |
1.0014 USDT |
| 2022-12-13 |
1.0124 USDT |
21,134.6835 ELA |
1.0181 USDT |
1.0000 USDT |
1.0068 USDT |
1.0067 USDT |
| 2022-12-12 |
1.0254 USDT |
12,424.1404 ELA |
1.0300 USDT |
1.0171 USDT |
1.0219 USDT |
1.0225 USDT |
| 2022-12-11 |
1.0353 USDT |
13,669.1662 ELA |
1.0388 USDT |
1.0222 USDT |
1.0316 USDT |
1.0298 USDT |
| 2022-12-10 |
1.0395 USDT |
13,814.9251 ELA |
1.0391 USDT |
1.0275 USDT |
1.0376 USDT |
1.0378 USDT |
| 2022-12-09 |
1.0540 USDT |
17,848.0801 ELA |
1.0739 USDT |
1.0217 USDT |
1.0391 USDT |
1.0400 USDT |
| 2022-12-08 |
1.0735 USDT |
9,476.8589 ELA |
1.0752 USDT |
1.0678 USDT |
1.0707 USDT |
1.0720 USDT |
| 2022-12-07 |
1.1225 USDT |
15,416.4155 ELA |
1.1492 USDT |
1.0755 USDT |
1.0938 USDT |
1.0903 USDT |
| 2022-12-06 |
1.1465 USDT |
9,357.3000 ELA |
1.1506 USDT |
1.1411 USDT |
1.1450 USDT |
1.1448 USDT |
| 2022-12-05 |
1.1480 USDT |
11,176.1152 ELA |
1.1455 USDT |
1.1398 USDT |
1.1472 USDT |
1.1480 USDT |
| 2022-12-04 |
1.1465 USDT |
14,620.6800 ELA |
1.1535 USDT |
1.1340 USDT |
1.1480 USDT |
1.1569 USDT |
| 2022-12-03 |
1.1457 USDT |
8,394.3700 ELA |
1.1439 USDT |
1.1414 USDT |
1.1447 USDT |
1.1500 USDT |
| 2022-12-02 |
1.1625 USDT |
31,752.4738 ELA |
1.1635 USDT |
1.1444 USDT |
1.1459 USDT |
1.1444 USDT |
| 2022-12-01 |
1.1458 USDT |
33,377.1971 ELA |
1.0858 USDT |
1.0856 USDT |
1.1019 USDT |
1.1584 USDT |
| 2022-11-30 |
1.0797 USDT |
14,718.8900 ELA |
1.0743 USDT |
1.0742 USDT |
1.0761 USDT |
1.0835 USDT |
| 2022-11-29 |
1.0783 USDT |
18,584.8465 ELA |
1.0759 USDT |
1.0721 USDT |
1.0738 USDT |
1.0751 USDT |
| 2022-11-28 |
1.0935 USDT |
15,399.9600 ELA |
1.0991 USDT |
1.0754 USDT |
1.0780 USDT |
1.0767 USDT |
| 2022-11-27 |
1.0954 USDT |
18,098.5100 ELA |
1.0852 USDT |
1.0851 USDT |
1.0877 USDT |
1.0994 USDT |
| 2022-11-26 |
1.0894 USDT |
27,230.8300 ELA |
1.0797 USDT |
1.0791 USDT |
1.0800 USDT |
1.0854 USDT |
| 2022-11-25 |
1.0847 USDT |
13,247.6200 ELA |
1.0872 USDT |
1.0734 USDT |
1.0792 USDT |
1.0794 USDT |
| 2022-11-24 |
1.0978 USDT |
11,551.0772 ELA |
1.0980 USDT |
1.0896 USDT |
1.0949 USDT |
1.0911 USDT |
| 2022-11-23 |
1.0999 USDT |
12,452.4075 ELA |
1.1010 USDT |
1.0946 USDT |
1.0974 USDT |
1.0970 USDT |
| 2022-11-22 |
1.0995 USDT |
54,542.5785 ELA |
1.0827 USDT |
1.0686 USDT |
1.0864 USDT |
1.0975 USDT |
| 2022-11-21 |
1.0917 USDT |
18,088.6716 ELA |
1.1029 USDT |
1.0797 USDT |
1.0862 USDT |
1.0800 USDT |
| 2022-11-20 |
1.1069 USDT |
17,185.1633 ELA |
1.1150 USDT |
1.0956 USDT |
1.1007 USDT |
1.1025 USDT |
| 2022-11-19 |
1.1190 USDT |
18,782.1858 ELA |
1.1393 USDT |
1.1010 USDT |
1.1117 USDT |
1.1158 USDT |
| 2022-11-18 |
1.1675 USDT |
17,421.9885 ELA |
1.1876 USDT |
1.1379 USDT |
1.1399 USDT |
1.1387 USDT |
| 2022-11-17 |
1.1898 USDT |
15,781.9791 ELA |
1.1972 USDT |
1.1790 USDT |
1.1819 USDT |
1.1815 USDT |
| 2022-11-16 |
1.1309 USDT |
50,223.1132 ELA |
1.2527 USDT |
1.0529 USDT |
1.0656 USDT |
1.1973 USDT |
| 2022-11-15 |
1.1012 USDT |
42,335.3848 ELA |
1.0461 USDT |
1.0397 USDT |
1.0508 USDT |
1.1687 USDT |
| 2022-11-14 |
1.0362 USDT |
40,248.3489 ELA |
1.0359 USDT |
0.9995 USDT |
1.0332 USDT |
1.0491 USDT |
| 2022-11-13 |
1.0541 USDT |
31,273.2618 ELA |
1.0756 USDT |
1.0200 USDT |
1.0408 USDT |
1.0551 USDT |
| 2022-11-12 |
1.0926 USDT |
28,876.0307 ELA |
1.1355 USDT |
1.0507 USDT |
1.0917 USDT |
1.0898 USDT |
| 2022-11-11 |
1.1228 USDT |
20,589.3470 ELA |
1.1396 USDT |
1.0859 USDT |
1.1210 USDT |
1.1164 USDT |
| 2022-11-10 |
1.1381 USDT |
34,453.3535 ELA |
1.1625 USDT |
1.1155 USDT |
1.1332 USDT |
1.1563 USDT |
| 2022-11-09 |
1.2039 USDT |
36,212.5655 ELA |
1.2626 USDT |
1.1331 USDT |
1.1822 USDT |
1.1746 USDT |
| 2022-11-08 |
1.3637 USDT |
41,628.7577 ELA |
1.4124 USDT |
1.2295 USDT |
1.2792 USDT |
1.2652 USDT |
| 2022-11-07 |
1.4078 USDT |
20,996.7591 ELA |
1.4179 USDT |
1.3898 USDT |
1.4040 USDT |
1.4118 USDT |
| 2022-11-06 |
1.4223 USDT |
17,505.8193 ELA |
1.4192 USDT |
1.4143 USDT |
1.4197 USDT |
1.4232 USDT |
| 2022-11-05 |
1.4269 USDT |
30,549.0303 ELA |
1.4116 USDT |
1.3960 USDT |
1.4145 USDT |
1.4237 USDT |