Identifier on Huobi: elausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
0.9980 USDT |
68,708.0300 ELA |
0.9978 USDT |
0.9883 USDT |
0.9930 USDT |
0.9926 USDT |
| 2023-01-23 |
0.9681 USDT |
71,102.3869 ELA |
0.9621 USDT |
0.9420 USDT |
0.9636 USDT |
0.9956 USDT |
| 2023-01-22 |
0.9544 USDT |
85,982.5300 ELA |
0.9636 USDT |
0.9342 USDT |
0.9348 USDT |
0.9348 USDT |
| 2023-01-21 |
0.9630 USDT |
93,317.2441 ELA |
0.9495 USDT |
0.9399 USDT |
0.9555 USDT |
0.9681 USDT |
| 2023-01-20 |
0.9303 USDT |
78,740.8940 ELA |
0.9103 USDT |
0.9090 USDT |
0.9111 USDT |
0.9420 USDT |
| 2023-01-19 |
0.8920 USDT |
82,719.6465 ELA |
0.8939 USDT |
0.8801 USDT |
0.8895 USDT |
0.9060 USDT |
| 2023-01-18 |
0.9283 USDT |
86,594.3257 ELA |
0.9242 USDT |
0.8891 USDT |
0.9097 USDT |
0.9028 USDT |
| 2023-01-17 |
0.9144 USDT |
77,798.9530 ELA |
0.9066 USDT |
0.8889 USDT |
0.9056 USDT |
0.9245 USDT |
| 2023-01-16 |
0.9101 USDT |
92,786.6496 ELA |
0.9035 USDT |
0.8914 USDT |
0.9038 USDT |
0.9084 USDT |
| 2023-01-15 |
0.9032 USDT |
79,209.8505 ELA |
0.9091 USDT |
0.8909 USDT |
0.8987 USDT |
0.9051 USDT |
| 2023-01-14 |
0.9028 USDT |
93,700.2899 ELA |
0.8821 USDT |
0.8796 USDT |
0.8992 USDT |
0.9093 USDT |
| 2023-01-13 |
0.8622 USDT |
90,698.1421 ELA |
0.8577 USDT |
0.8512 USDT |
0.8513 USDT |
0.8724 USDT |
| 2023-01-12 |
0.8545 USDT |
86,040.4781 ELA |
0.8534 USDT |
0.8440 USDT |
0.8522 USDT |
0.8564 USDT |
| 2023-01-11 |
0.8503 USDT |
96,637.4292 ELA |
0.8433 USDT |
0.8375 USDT |
0.8390 USDT |
0.8494 USDT |
| 2023-01-10 |
0.8372 USDT |
86,567.2092 ELA |
0.8325 USDT |
0.8308 USDT |
0.8325 USDT |
0.8429 USDT |
| 2023-01-09 |
0.8303 USDT |
75,087.8263 ELA |
0.8308 USDT |
0.8200 USDT |
0.8270 USDT |
0.8325 USDT |
| 2023-01-08 |
0.8097 USDT |
127,716.4074 ELA |
0.7955 USDT |
0.7952 USDT |
0.7962 USDT |
0.8305 USDT |
| 2023-01-07 |
0.7996 USDT |
88,314.9708 ELA |
0.8014 USDT |
0.7788 USDT |
0.7945 USDT |
0.7930 USDT |
| 2023-01-06 |
0.7997 USDT |
102,787.6284 ELA |
0.8028 USDT |
0.7886 USDT |
0.7972 USDT |
0.8012 USDT |
| 2023-01-05 |
0.8044 USDT |
93,390.4913 ELA |
0.8095 USDT |
0.7956 USDT |
0.8013 USDT |
0.8029 USDT |
| 2023-01-04 |
0.8082 USDT |
85,371.7331 ELA |
0.7982 USDT |
0.7934 USDT |
0.7982 USDT |
0.8090 USDT |
| 2023-01-03 |
0.8025 USDT |
69,099.3175 ELA |
0.8052 USDT |
0.7966 USDT |
0.7974 USDT |
0.7976 USDT |
| 2023-01-02 |
0.8067 USDT |
87,522.1311 ELA |
0.8124 USDT |
0.8010 USDT |
0.8036 USDT |
0.8060 USDT |
| 2023-01-01 |
0.8083 USDT |
85,474.0100 ELA |
0.8070 USDT |
0.7965 USDT |
0.8050 USDT |
0.8093 USDT |
| 2022-12-31 |
0.8027 USDT |
68,680.3183 ELA |
0.8063 USDT |
0.7920 USDT |
0.7990 USDT |
0.8048 USDT |
| 2022-12-30 |
0.8178 USDT |
103,673.4846 ELA |
0.8567 USDT |
0.7950 USDT |
0.8097 USDT |
0.8098 USDT |
| 2022-12-29 |
0.8471 USDT |
29,206.1699 ELA |
0.8654 USDT |
0.8100 USDT |
0.8544 USDT |
0.8560 USDT |
| 2022-12-28 |
0.8758 USDT |
12,553.3638 ELA |
0.8836 USDT |
0.8610 USDT |
0.8704 USDT |
0.8658 USDT |
| 2022-12-27 |
0.9146 USDT |
24,872.2276 ELA |
0.8969 USDT |
0.8829 USDT |
0.8904 USDT |
0.8829 USDT |
| 2022-12-26 |
0.8923 USDT |
2,242.9500 ELA |
0.8956 USDT |
0.8878 USDT |
0.8883 USDT |
0.8880 USDT |
| 2022-12-25 |
0.8981 USDT |
6,068.9000 ELA |
0.8947 USDT |
0.8892 USDT |
0.8892 USDT |
0.8957 USDT |
| 2022-12-24 |
0.9020 USDT |
7,818.0300 ELA |
0.9067 USDT |
0.8893 USDT |
0.8940 USDT |
0.8939 USDT |
| 2022-12-23 |
0.9034 USDT |
8,080.3525 ELA |
0.8988 USDT |
0.8900 USDT |
0.8990 USDT |
0.9043 USDT |
| 2022-12-22 |
0.8974 USDT |
5,764.0575 ELA |
0.8975 USDT |
0.8924 USDT |
0.8980 USDT |
0.9001 USDT |
| 2022-12-21 |
0.8978 USDT |
12,861.9822 ELA |
0.8931 USDT |
0.8801 USDT |
0.8844 USDT |
0.8996 USDT |
| 2022-12-20 |
0.8912 USDT |
6,919.3600 ELA |
0.8816 USDT |
0.8815 USDT |
0.8831 USDT |
0.8920 USDT |
| 2022-12-19 |
0.8811 USDT |
13,737.6700 ELA |
0.8842 USDT |
0.8488 USDT |
0.8570 USDT |
0.8840 USDT |
| 2022-12-18 |
0.8637 USDT |
15,407.7060 ELA |
0.8321 USDT |
0.8201 USDT |
0.8597 USDT |
0.8820 USDT |
| 2022-12-17 |
0.9061 USDT |
23,701.6751 ELA |
0.9317 USDT |
0.8827 USDT |
0.8855 USDT |
0.8844 USDT |
| 2022-12-16 |
0.9810 USDT |
17,019.7400 ELA |
0.9936 USDT |
0.9581 USDT |
0.9673 USDT |
0.9717 USDT |
| 2022-12-15 |
0.9988 USDT |
6,745.2911 ELA |
1.0054 USDT |
0.9910 USDT |
0.9934 USDT |
0.9934 USDT |
| 2022-12-14 |
1.0135 USDT |
18,797.3331 ELA |
0.9990 USDT |
0.9979 USDT |
1.0027 USDT |
1.0014 USDT |
| 2022-12-13 |
1.0124 USDT |
21,134.6835 ELA |
1.0181 USDT |
1.0000 USDT |
1.0068 USDT |
1.0067 USDT |
| 2022-12-12 |
1.0254 USDT |
12,424.1404 ELA |
1.0300 USDT |
1.0171 USDT |
1.0219 USDT |
1.0225 USDT |
| 2022-12-11 |
1.0353 USDT |
13,669.1662 ELA |
1.0388 USDT |
1.0222 USDT |
1.0316 USDT |
1.0298 USDT |
| 2022-12-10 |
1.0395 USDT |
13,814.9251 ELA |
1.0391 USDT |
1.0275 USDT |
1.0376 USDT |
1.0378 USDT |
| 2022-12-09 |
1.0540 USDT |
17,848.0801 ELA |
1.0739 USDT |
1.0217 USDT |
1.0391 USDT |
1.0400 USDT |
| 2022-12-08 |
1.0735 USDT |
9,476.8589 ELA |
1.0752 USDT |
1.0678 USDT |
1.0707 USDT |
1.0720 USDT |
| 2022-12-07 |
1.1225 USDT |
15,416.4155 ELA |
1.1492 USDT |
1.0755 USDT |
1.0938 USDT |
1.0903 USDT |
| 2022-12-06 |
1.1465 USDT |
9,357.3000 ELA |
1.1506 USDT |
1.1411 USDT |
1.1450 USDT |
1.1448 USDT |