Identifier on Huobi: elausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
1.1465 USDT |
9,357.3000 ELA |
1.1506 USDT |
1.1411 USDT |
1.1450 USDT |
1.1448 USDT |
| 2022-12-05 |
1.1480 USDT |
11,176.1152 ELA |
1.1455 USDT |
1.1398 USDT |
1.1472 USDT |
1.1480 USDT |
| 2022-12-04 |
1.1465 USDT |
14,620.6800 ELA |
1.1535 USDT |
1.1340 USDT |
1.1480 USDT |
1.1569 USDT |
| 2022-12-03 |
1.1457 USDT |
8,394.3700 ELA |
1.1439 USDT |
1.1414 USDT |
1.1447 USDT |
1.1500 USDT |
| 2022-12-02 |
1.1625 USDT |
31,752.4738 ELA |
1.1635 USDT |
1.1444 USDT |
1.1459 USDT |
1.1444 USDT |
| 2022-12-01 |
1.1458 USDT |
33,377.1971 ELA |
1.0858 USDT |
1.0856 USDT |
1.1019 USDT |
1.1584 USDT |
| 2022-11-30 |
1.0797 USDT |
14,718.8900 ELA |
1.0743 USDT |
1.0742 USDT |
1.0761 USDT |
1.0835 USDT |
| 2022-11-29 |
1.0783 USDT |
18,584.8465 ELA |
1.0759 USDT |
1.0721 USDT |
1.0738 USDT |
1.0751 USDT |
| 2022-11-28 |
1.0935 USDT |
15,399.9600 ELA |
1.0991 USDT |
1.0754 USDT |
1.0780 USDT |
1.0767 USDT |
| 2022-11-27 |
1.0954 USDT |
18,098.5100 ELA |
1.0852 USDT |
1.0851 USDT |
1.0877 USDT |
1.0994 USDT |
| 2022-11-26 |
1.0894 USDT |
27,230.8300 ELA |
1.0797 USDT |
1.0791 USDT |
1.0800 USDT |
1.0854 USDT |
| 2022-11-25 |
1.0847 USDT |
13,247.6200 ELA |
1.0872 USDT |
1.0734 USDT |
1.0792 USDT |
1.0794 USDT |
| 2022-11-24 |
1.0978 USDT |
11,551.0772 ELA |
1.0980 USDT |
1.0896 USDT |
1.0949 USDT |
1.0911 USDT |
| 2022-11-23 |
1.0999 USDT |
12,452.4075 ELA |
1.1010 USDT |
1.0946 USDT |
1.0974 USDT |
1.0970 USDT |
| 2022-11-22 |
1.0995 USDT |
54,542.5785 ELA |
1.0827 USDT |
1.0686 USDT |
1.0864 USDT |
1.0975 USDT |
| 2022-11-21 |
1.0917 USDT |
18,088.6716 ELA |
1.1029 USDT |
1.0797 USDT |
1.0862 USDT |
1.0800 USDT |
| 2022-11-20 |
1.1069 USDT |
17,185.1633 ELA |
1.1150 USDT |
1.0956 USDT |
1.1007 USDT |
1.1025 USDT |
| 2022-11-19 |
1.1190 USDT |
18,782.1858 ELA |
1.1393 USDT |
1.1010 USDT |
1.1117 USDT |
1.1158 USDT |
| 2022-11-18 |
1.1675 USDT |
17,421.9885 ELA |
1.1876 USDT |
1.1379 USDT |
1.1399 USDT |
1.1387 USDT |
| 2022-11-17 |
1.1898 USDT |
15,781.9791 ELA |
1.1972 USDT |
1.1790 USDT |
1.1819 USDT |
1.1815 USDT |
| 2022-11-16 |
1.1309 USDT |
50,223.1132 ELA |
1.2527 USDT |
1.0529 USDT |
1.0656 USDT |
1.1973 USDT |
| 2022-11-15 |
1.1012 USDT |
42,335.3848 ELA |
1.0461 USDT |
1.0397 USDT |
1.0508 USDT |
1.1687 USDT |
| 2022-11-14 |
1.0362 USDT |
40,248.3489 ELA |
1.0359 USDT |
0.9995 USDT |
1.0332 USDT |
1.0491 USDT |
| 2022-11-13 |
1.0541 USDT |
31,273.2618 ELA |
1.0756 USDT |
1.0200 USDT |
1.0408 USDT |
1.0551 USDT |
| 2022-11-12 |
1.0926 USDT |
28,876.0307 ELA |
1.1355 USDT |
1.0507 USDT |
1.0917 USDT |
1.0898 USDT |
| 2022-11-11 |
1.1228 USDT |
20,589.3470 ELA |
1.1396 USDT |
1.0859 USDT |
1.1210 USDT |
1.1164 USDT |
| 2022-11-10 |
1.1381 USDT |
34,453.3535 ELA |
1.1625 USDT |
1.1155 USDT |
1.1332 USDT |
1.1563 USDT |
| 2022-11-09 |
1.2039 USDT |
36,212.5655 ELA |
1.2626 USDT |
1.1331 USDT |
1.1822 USDT |
1.1746 USDT |
| 2022-11-08 |
1.3637 USDT |
41,628.7577 ELA |
1.4124 USDT |
1.2295 USDT |
1.2792 USDT |
1.2652 USDT |
| 2022-11-07 |
1.4078 USDT |
20,996.7591 ELA |
1.4179 USDT |
1.3898 USDT |
1.4040 USDT |
1.4118 USDT |
| 2022-11-06 |
1.4223 USDT |
17,505.8193 ELA |
1.4192 USDT |
1.4143 USDT |
1.4197 USDT |
1.4232 USDT |
| 2022-11-05 |
1.4269 USDT |
30,549.0303 ELA |
1.4116 USDT |
1.3960 USDT |
1.4145 USDT |
1.4237 USDT |
| 2022-11-04 |
1.4038 USDT |
22,417.2152 ELA |
1.3959 USDT |
1.3900 USDT |
1.3948 USDT |
1.4130 USDT |
| 2022-11-03 |
1.3567 USDT |
14,504.0325 ELA |
1.3408 USDT |
1.3230 USDT |
1.3417 USDT |
1.3891 USDT |
| 2022-11-02 |
1.3339 USDT |
26,654.7110 ELA |
1.2984 USDT |
1.2970 USDT |
1.3152 USDT |
1.3541 USDT |
| 2022-11-01 |
1.3022 USDT |
13,867.7724 ELA |
1.3047 USDT |
1.2864 USDT |
1.2928 USDT |
1.3068 USDT |
| 2022-10-31 |
1.3022 USDT |
13,128.1159 ELA |
1.3027 USDT |
1.2935 USDT |
1.3008 USDT |
1.3042 USDT |
| 2022-10-30 |
1.3076 USDT |
17,226.9153 ELA |
1.3116 USDT |
1.3000 USDT |
1.3043 USDT |
1.3023 USDT |
| 2022-10-29 |
1.3223 USDT |
25,037.3359 ELA |
1.3332 USDT |
1.3000 USDT |
1.3120 USDT |
1.3107 USDT |
| 2022-10-28 |
1.3431 USDT |
20,962.9278 ELA |
1.3645 USDT |
1.3000 USDT |
1.3317 USDT |
1.3326 USDT |
| 2022-10-27 |
1.3728 USDT |
17,134.5922 ELA |
1.3881 USDT |
1.3600 USDT |
1.3665 USDT |
1.3654 USDT |
| 2022-10-26 |
1.3903 USDT |
30,310.8748 ELA |
1.3842 USDT |
1.3724 USDT |
1.3814 USDT |
1.3833 USDT |
| 2022-10-25 |
1.3956 USDT |
27,132.0216 ELA |
1.3787 USDT |
1.3750 USDT |
1.3772 USDT |
1.3895 USDT |
| 2022-10-24 |
1.3807 USDT |
11,273.4210 ELA |
1.3951 USDT |
1.3637 USDT |
1.3770 USDT |
1.3788 USDT |
| 2022-10-23 |
1.3972 USDT |
15,832.6252 ELA |
1.4076 USDT |
1.3867 USDT |
1.3938 USDT |
1.3955 USDT |
| 2022-10-22 |
1.4195 USDT |
11,674.0840 ELA |
1.4341 USDT |
1.4070 USDT |
1.4121 USDT |
1.4117 USDT |
| 2022-10-21 |
1.4348 USDT |
9,828.0786 ELA |
1.4417 USDT |
1.4184 USDT |
1.4332 USDT |
1.4356 USDT |
| 2022-10-20 |
1.4393 USDT |
11,273.2271 ELA |
1.4487 USDT |
1.4166 USDT |
1.4311 USDT |
1.4420 USDT |
| 2022-10-19 |
1.4568 USDT |
10,586.9522 ELA |
1.4751 USDT |
1.4332 USDT |
1.4430 USDT |
1.4445 USDT |
| 2022-10-18 |
1.4928 USDT |
10,590.5146 ELA |
1.5062 USDT |
1.4582 USDT |
1.4835 USDT |
1.4852 USDT |