Identifier on Huobi: elausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
1.4038 USDT |
22,417.2152 ELA |
1.3959 USDT |
1.3900 USDT |
1.3948 USDT |
1.4130 USDT |
| 2022-11-03 |
1.3567 USDT |
14,504.0325 ELA |
1.3408 USDT |
1.3230 USDT |
1.3417 USDT |
1.3891 USDT |
| 2022-11-02 |
1.3339 USDT |
26,654.7110 ELA |
1.2984 USDT |
1.2970 USDT |
1.3152 USDT |
1.3541 USDT |
| 2022-11-01 |
1.3022 USDT |
13,867.7724 ELA |
1.3047 USDT |
1.2864 USDT |
1.2928 USDT |
1.3068 USDT |
| 2022-10-31 |
1.3022 USDT |
13,128.1159 ELA |
1.3027 USDT |
1.2935 USDT |
1.3008 USDT |
1.3042 USDT |
| 2022-10-30 |
1.3076 USDT |
17,226.9153 ELA |
1.3116 USDT |
1.3000 USDT |
1.3043 USDT |
1.3023 USDT |
| 2022-10-29 |
1.3223 USDT |
25,037.3359 ELA |
1.3332 USDT |
1.3000 USDT |
1.3120 USDT |
1.3107 USDT |
| 2022-10-28 |
1.3431 USDT |
20,962.9278 ELA |
1.3645 USDT |
1.3000 USDT |
1.3317 USDT |
1.3326 USDT |
| 2022-10-27 |
1.3728 USDT |
17,134.5922 ELA |
1.3881 USDT |
1.3600 USDT |
1.3665 USDT |
1.3654 USDT |
| 2022-10-26 |
1.3903 USDT |
30,310.8748 ELA |
1.3842 USDT |
1.3724 USDT |
1.3814 USDT |
1.3833 USDT |
| 2022-10-25 |
1.3956 USDT |
27,132.0216 ELA |
1.3787 USDT |
1.3750 USDT |
1.3772 USDT |
1.3895 USDT |
| 2022-10-24 |
1.3807 USDT |
11,273.4210 ELA |
1.3951 USDT |
1.3637 USDT |
1.3770 USDT |
1.3788 USDT |
| 2022-10-23 |
1.3972 USDT |
15,832.6252 ELA |
1.4076 USDT |
1.3867 USDT |
1.3938 USDT |
1.3955 USDT |
| 2022-10-22 |
1.4195 USDT |
11,674.0840 ELA |
1.4341 USDT |
1.4070 USDT |
1.4121 USDT |
1.4117 USDT |
| 2022-10-21 |
1.4348 USDT |
9,828.0786 ELA |
1.4417 USDT |
1.4184 USDT |
1.4332 USDT |
1.4356 USDT |
| 2022-10-20 |
1.4393 USDT |
11,273.2271 ELA |
1.4487 USDT |
1.4166 USDT |
1.4311 USDT |
1.4420 USDT |
| 2022-10-19 |
1.4568 USDT |
10,586.9522 ELA |
1.4751 USDT |
1.4332 USDT |
1.4430 USDT |
1.4445 USDT |
| 2022-10-18 |
1.4928 USDT |
10,590.5146 ELA |
1.5062 USDT |
1.4582 USDT |
1.4835 USDT |
1.4852 USDT |
| 2022-10-17 |
1.5049 USDT |
7,514.3886 ELA |
1.4980 USDT |
1.4867 USDT |
1.5064 USDT |
1.5045 USDT |
| 2022-10-16 |
1.5113 USDT |
9,086.5520 ELA |
1.5374 USDT |
1.4797 USDT |
1.4986 USDT |
1.4986 USDT |
| 2022-10-15 |
1.5179 USDT |
9,275.4500 ELA |
1.4899 USDT |
1.4829 USDT |
1.4940 USDT |
1.5264 USDT |
| 2022-10-14 |
1.5080 USDT |
12,934.8724 ELA |
1.4663 USDT |
1.4599 USDT |
1.4922 USDT |
1.5016 USDT |
| 2022-10-13 |
1.4448 USDT |
17,787.9373 ELA |
1.4838 USDT |
1.4047 USDT |
1.4417 USDT |
1.4698 USDT |
| 2022-10-12 |
1.4886 USDT |
6,269.5200 ELA |
1.5010 USDT |
1.4701 USDT |
1.4825 USDT |
1.4815 USDT |
| 2022-10-11 |
1.5091 USDT |
8,329.3474 ELA |
1.5290 USDT |
1.4726 USDT |
1.5064 USDT |
1.5060 USDT |
| 2022-10-10 |
1.5476 USDT |
1,470.1300 ELA |
1.5524 USDT |
1.5224 USDT |
1.5304 USDT |
1.5508 USDT |
| 2022-10-09 |
1.5826 USDT |
1,631.9408 ELA |
1.5735 USDT |
1.5436 USDT |
1.5612 USDT |
1.5439 USDT |
| 2022-10-08 |
1.6078 USDT |
2,877.8200 ELA |
1.6605 USDT |
1.5626 USDT |
1.5820 USDT |
1.5820 USDT |
| 2022-10-07 |
1.6747 USDT |
48,240.5293 ELA |
1.4922 USDT |
1.4920 USDT |
1.5229 USDT |
1.5935 USDT |
| 2022-10-06 |
1.4767 USDT |
2,338.1655 ELA |
1.4675 USDT |
1.4634 USDT |
1.4674 USDT |
1.4761 USDT |
| 2022-10-05 |
1.5109 USDT |
15,705.4952 ELA |
1.5283 USDT |
1.4520 USDT |
1.4975 USDT |
1.4975 USDT |
| 2022-10-04 |
1.5405 USDT |
11,950.7200 ELA |
1.5393 USDT |
1.4994 USDT |
1.5212 USDT |
1.5409 USDT |
| 2022-10-03 |
1.5699 USDT |
23,864.3650 ELA |
1.6190 USDT |
1.5040 USDT |
1.5249 USDT |
1.5428 USDT |
| 2022-10-02 |
1.6191 USDT |
51,231.6380 ELA |
1.4750 USDT |
1.4560 USDT |
1.4657 USDT |
1.6327 USDT |
| 2022-10-01 |
1.5138 USDT |
13,635.8035 ELA |
1.5114 USDT |
1.4701 USDT |
1.4905 USDT |
1.4756 USDT |
| 2022-09-30 |
1.7958 USDT |
74,395.8754 ELA |
1.7421 USDT |
1.4530 USDT |
1.5276 USDT |
1.4908 USDT |
| 2022-09-29 |
1.5307 USDT |
48,425.2054 ELA |
1.3936 USDT |
1.3904 USDT |
1.3965 USDT |
1.7783 USDT |
| 2022-09-28 |
1.3848 USDT |
20,931.3933 ELA |
1.4095 USDT |
1.3532 USDT |
1.3680 USDT |
1.3965 USDT |
| 2022-09-27 |
1.4233 USDT |
9,617.9804 ELA |
1.3762 USDT |
1.3760 USDT |
1.3887 USDT |
1.4118 USDT |
| 2022-09-26 |
1.3677 USDT |
12,471.3107 ELA |
1.3965 USDT |
1.3322 USDT |
1.3757 USDT |
1.3833 USDT |
| 2022-09-25 |
1.4072 USDT |
6,942.0701 ELA |
1.4058 USDT |
1.3800 USDT |
1.3910 USDT |
1.3976 USDT |
| 2022-09-24 |
1.4125 USDT |
5,287.3886 ELA |
1.4122 USDT |
1.3831 USDT |
1.4115 USDT |
1.4156 USDT |
| 2022-09-23 |
1.4319 USDT |
8,102.4933 ELA |
1.4629 USDT |
1.3839 USDT |
1.3961 USDT |
1.4002 USDT |
| 2022-09-22 |
1.4576 USDT |
8,627.9839 ELA |
1.4409 USDT |
1.4251 USDT |
1.4403 USDT |
1.4573 USDT |
| 2022-09-21 |
1.4580 USDT |
8,786.3296 ELA |
1.4461 USDT |
1.4300 USDT |
1.4449 USDT |
1.4646 USDT |
| 2022-09-20 |
1.4923 USDT |
7,631.6890 ELA |
1.5071 USDT |
1.4229 USDT |
1.4934 USDT |
1.4689 USDT |
| 2022-09-19 |
1.5036 USDT |
17,114.0889 ELA |
1.5036 USDT |
1.4870 USDT |
1.5064 USDT |
1.5123 USDT |
| 2022-09-18 |
1.5186 USDT |
9,279.1598 ELA |
1.5164 USDT |
1.5000 USDT |
1.5115 USDT |
1.5003 USDT |
| 2022-09-17 |
1.5047 USDT |
5,949.9800 ELA |
1.5083 USDT |
1.5000 USDT |
1.5000 USDT |
1.5146 USDT |
| 2022-09-16 |
1.5041 USDT |
8,026.4600 ELA |
1.5017 USDT |
1.5000 USDT |
1.5029 USDT |
1.5030 USDT |