Identifier on Huobi: elausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-02 |
1.7431 USDT |
11,579.9980 ELA |
1.7929 USDT |
1.7096 USDT |
1.7336 USDT |
1.7131 USDT |
| 2022-09-01 |
1.7728 USDT |
12,216.5192 ELA |
1.8083 USDT |
1.7397 USDT |
1.7642 USDT |
1.7642 USDT |
| 2022-08-31 |
1.8121 USDT |
5,092.8121 ELA |
1.7964 USDT |
1.7963 USDT |
1.8089 USDT |
1.8103 USDT |
| 2022-08-30 |
1.7753 USDT |
5,858.8834 ELA |
1.7692 USDT |
1.7625 USDT |
1.7703 USDT |
1.7959 USDT |
| 2022-08-29 |
1.7215 USDT |
5,514.8959 ELA |
1.6932 USDT |
1.6678 USDT |
1.6992 USDT |
1.7704 USDT |
| 2022-08-28 |
1.7208 USDT |
6,338.2663 ELA |
1.7268 USDT |
1.6713 USDT |
1.7096 USDT |
1.7075 USDT |
| 2022-08-27 |
1.7613 USDT |
3,620.4865 ELA |
1.7687 USDT |
1.7276 USDT |
1.7276 USDT |
1.7276 USDT |
| 2022-08-26 |
1.8642 USDT |
6,394.6472 ELA |
1.8884 USDT |
1.8200 USDT |
1.8265 USDT |
1.8203 USDT |
| 2022-08-25 |
1.8600 USDT |
3,705.7156 ELA |
1.8246 USDT |
1.8246 USDT |
1.8487 USDT |
1.8853 USDT |
| 2022-08-24 |
1.8461 USDT |
3,651.1500 ELA |
1.8482 USDT |
1.8246 USDT |
1.8365 USDT |
1.8526 USDT |
| 2022-08-23 |
1.8469 USDT |
8,146.0371 ELA |
1.8381 USDT |
1.8250 USDT |
1.8353 USDT |
1.8431 USDT |
| 2022-08-22 |
1.8735 USDT |
11,064.5393 ELA |
1.8688 USDT |
1.8200 USDT |
1.8205 USDT |
1.8203 USDT |
| 2022-08-21 |
1.8935 USDT |
6,757.7088 ELA |
1.8516 USDT |
1.8396 USDT |
1.8743 USDT |
1.9001 USDT |
| 2022-08-20 |
1.8677 USDT |
9,862.5776 ELA |
1.8635 USDT |
1.8364 USDT |
1.8583 USDT |
1.8641 USDT |
| 2022-08-19 |
1.9510 USDT |
24,986.1889 ELA |
2.0443 USDT |
1.8298 USDT |
1.8562 USDT |
1.8664 USDT |
| 2022-08-18 |
2.0372 USDT |
15,496.5212 ELA |
2.0069 USDT |
1.9813 USDT |
2.0339 USDT |
2.0607 USDT |
| 2022-08-17 |
2.1138 USDT |
17,206.7239 ELA |
2.0690 USDT |
2.0020 USDT |
2.0482 USDT |
2.0048 USDT |
| 2022-08-16 |
2.0558 USDT |
10,037.9147 ELA |
2.0108 USDT |
1.9776 USDT |
2.0316 USDT |
2.0505 USDT |
| 2022-08-15 |
2.0628 USDT |
8,089.4161 ELA |
2.0518 USDT |
1.9998 USDT |
2.0396 USDT |
2.0332 USDT |
| 2022-08-14 |
2.1160 USDT |
6,918.6444 ELA |
2.1298 USDT |
2.0472 USDT |
2.0728 USDT |
2.0569 USDT |
| 2022-08-13 |
2.1106 USDT |
7,497.2179 ELA |
2.0861 USDT |
2.0721 USDT |
2.0970 USDT |
2.1400 USDT |
| 2022-08-12 |
2.1030 USDT |
10,318.8453 ELA |
2.1058 USDT |
2.0524 USDT |
2.0626 USDT |
2.0626 USDT |
| 2022-08-11 |
2.1213 USDT |
7,316.2843 ELA |
2.1096 USDT |
2.0756 USDT |
2.1043 USDT |
2.0974 USDT |
| 2022-08-10 |
2.1346 USDT |
13,609.4203 ELA |
2.0977 USDT |
2.0485 USDT |
2.1186 USDT |
2.1187 USDT |
| 2022-08-09 |
2.0820 USDT |
11,107.3056 ELA |
2.1091 USDT |
2.0189 USDT |
2.0579 USDT |
2.0972 USDT |
| 2022-08-08 |
2.1668 USDT |
21,572.3058 ELA |
2.1527 USDT |
2.0759 USDT |
2.1213 USDT |
2.1173 USDT |
| 2022-08-07 |
2.1724 USDT |
71,167.3433 ELA |
2.5064 USDT |
2.0000 USDT |
2.1172 USDT |
2.1565 USDT |
| 2022-08-06 |
2.5567 USDT |
97,598.6042 ELA |
2.8246 USDT |
2.3312 USDT |
2.4665 USDT |
2.6181 USDT |
| 2022-08-05 |
2.1799 USDT |
68,802.4390 ELA |
1.8168 USDT |
1.8151 USDT |
1.8217 USDT |
2.4535 USDT |
| 2022-08-04 |
1.8251 USDT |
15,921.6614 ELA |
1.7838 USDT |
1.7821 USDT |
1.7840 USDT |
1.8176 USDT |
| 2022-08-03 |
1.7855 USDT |
6,031.4409 ELA |
1.7812 USDT |
1.7799 USDT |
1.7813 USDT |
1.7836 USDT |
| 2022-08-02 |
1.7737 USDT |
7,730.1551 ELA |
1.7737 USDT |
1.7609 USDT |
1.7667 USDT |
1.7812 USDT |
| 2022-08-01 |
1.7891 USDT |
6,913.7640 ELA |
1.7880 USDT |
1.7706 USDT |
1.7746 USDT |
1.7753 USDT |
| 2022-07-31 |
1.7918 USDT |
5,702.0100 ELA |
1.8001 USDT |
1.7822 USDT |
1.7845 USDT |
1.7836 USDT |
| 2022-07-30 |
1.8000 USDT |
32,135.2560 ELA |
1.8594 USDT |
1.7118 USDT |
1.8027 USDT |
1.8027 USDT |
| 2022-07-29 |
1.7981 USDT |
32,879.9437 ELA |
1.7303 USDT |
1.7129 USDT |
1.7259 USDT |
1.8560 USDT |
| 2022-07-28 |
1.6772 USDT |
78,429.4032 ELA |
1.6216 USDT |
1.6151 USDT |
1.6256 USDT |
1.7313 USDT |
| 2022-07-27 |
1.5622 USDT |
10,949.8973 ELA |
1.5406 USDT |
1.5363 USDT |
1.5425 USDT |
1.6151 USDT |
| 2022-07-26 |
1.5485 USDT |
12,035.6406 ELA |
1.5624 USDT |
1.5234 USDT |
1.5268 USDT |
1.5263 USDT |
| 2022-07-25 |
1.5803 USDT |
9,761.1456 ELA |
1.6111 USDT |
1.5553 USDT |
1.5710 USDT |
1.5634 USDT |
| 2022-07-24 |
1.6130 USDT |
11,105.7536 ELA |
1.6158 USDT |
1.5906 USDT |
1.6105 USDT |
1.6090 USDT |
| 2022-07-23 |
1.6501 USDT |
9,480.3701 ELA |
1.6780 USDT |
1.6076 USDT |
1.6119 USDT |
1.6119 USDT |
| 2022-07-22 |
1.6760 USDT |
94,470.9751 ELA |
1.6059 USDT |
1.6041 USDT |
1.6077 USDT |
1.6788 USDT |
| 2022-07-21 |
1.6057 USDT |
13,296.7306 ELA |
1.6332 USDT |
1.5792 USDT |
1.5875 USDT |
1.6042 USDT |
| 2022-07-20 |
1.7062 USDT |
31,408.9648 ELA |
1.6715 USDT |
1.6580 USDT |
1.6776 USDT |
1.6846 USDT |
| 2022-07-19 |
1.6166 USDT |
12,774.4015 ELA |
1.6421 USDT |
1.5772 USDT |
1.5977 USDT |
1.6322 USDT |
| 2022-07-18 |
1.5968 USDT |
11,962.0735 ELA |
1.5328 USDT |
1.5192 USDT |
1.5407 USDT |
1.5764 USDT |
| 2022-07-17 |
1.5637 USDT |
6,678.0000 ELA |
1.5689 USDT |
1.5315 USDT |
1.5443 USDT |
1.5391 USDT |
| 2022-07-16 |
1.5203 USDT |
22,245.5118 ELA |
1.5013 USDT |
1.4415 USDT |
1.4907 USDT |
1.5841 USDT |
| 2022-07-15 |
1.4483 USDT |
45,859.4119 ELA |
1.4585 USDT |
1.4075 USDT |
1.4320 USDT |
1.5183 USDT |