Identifier on Huobi: elausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
1.5031 USDT |
10,683.0430 ELA |
1.5253 USDT |
1.5000 USDT |
1.5024 USDT |
1.5016 USDT |
| 2022-09-14 |
1.5294 USDT |
8,666.6131 ELA |
1.5546 USDT |
1.5001 USDT |
1.5151 USDT |
1.5230 USDT |
| 2022-09-13 |
1.5905 USDT |
6,589.3684 ELA |
1.6229 USDT |
1.5500 USDT |
1.5609 USDT |
1.5513 USDT |
| 2022-09-12 |
1.6448 USDT |
25,414.8706 ELA |
1.6635 USDT |
1.5998 USDT |
1.6210 USDT |
1.6210 USDT |
| 2022-09-11 |
1.7070 USDT |
5,139.6087 ELA |
1.6866 USDT |
1.6528 USDT |
1.6890 USDT |
1.6954 USDT |
| 2022-09-10 |
1.6851 USDT |
5,034.8693 ELA |
1.7020 USDT |
1.6445 USDT |
1.6756 USDT |
1.6677 USDT |
| 2022-09-09 |
1.7015 USDT |
8,425.4117 ELA |
1.6784 USDT |
1.6612 USDT |
1.6956 USDT |
1.7067 USDT |
| 2022-09-08 |
1.6641 USDT |
12,351.5857 ELA |
1.7178 USDT |
1.6290 USDT |
1.6626 USDT |
1.6904 USDT |
| 2022-09-07 |
1.6919 USDT |
6,442.7917 ELA |
1.6958 USDT |
1.6542 USDT |
1.6867 USDT |
1.7195 USDT |
| 2022-09-06 |
1.7298 USDT |
6,171.5658 ELA |
1.7397 USDT |
1.7014 USDT |
1.7047 USDT |
1.7031 USDT |
| 2022-09-05 |
1.7520 USDT |
5,836.0651 ELA |
1.7719 USDT |
1.7257 USDT |
1.7405 USDT |
1.7398 USDT |
| 2022-09-04 |
1.7674 USDT |
6,609.2788 ELA |
1.7726 USDT |
1.7232 USDT |
1.7692 USDT |
1.7711 USDT |
| 2022-09-03 |
1.7373 USDT |
4,623.6070 ELA |
1.7383 USDT |
1.7059 USDT |
1.7375 USDT |
1.7552 USDT |
| 2022-09-02 |
1.7431 USDT |
11,579.9980 ELA |
1.7929 USDT |
1.7096 USDT |
1.7336 USDT |
1.7131 USDT |
| 2022-09-01 |
1.7728 USDT |
12,216.5192 ELA |
1.8083 USDT |
1.7397 USDT |
1.7642 USDT |
1.7642 USDT |
| 2022-08-31 |
1.8121 USDT |
5,092.8121 ELA |
1.7964 USDT |
1.7963 USDT |
1.8089 USDT |
1.8103 USDT |
| 2022-08-30 |
1.7753 USDT |
5,858.8834 ELA |
1.7692 USDT |
1.7625 USDT |
1.7703 USDT |
1.7959 USDT |
| 2022-08-29 |
1.7215 USDT |
5,514.8959 ELA |
1.6932 USDT |
1.6678 USDT |
1.6992 USDT |
1.7704 USDT |
| 2022-08-28 |
1.7208 USDT |
6,338.2663 ELA |
1.7268 USDT |
1.6713 USDT |
1.7096 USDT |
1.7075 USDT |
| 2022-08-27 |
1.7613 USDT |
3,620.4865 ELA |
1.7687 USDT |
1.7276 USDT |
1.7276 USDT |
1.7276 USDT |
| 2022-08-26 |
1.8642 USDT |
6,394.6472 ELA |
1.8884 USDT |
1.8200 USDT |
1.8265 USDT |
1.8203 USDT |
| 2022-08-25 |
1.8600 USDT |
3,705.7156 ELA |
1.8246 USDT |
1.8246 USDT |
1.8487 USDT |
1.8853 USDT |
| 2022-08-24 |
1.8461 USDT |
3,651.1500 ELA |
1.8482 USDT |
1.8246 USDT |
1.8365 USDT |
1.8526 USDT |
| 2022-08-23 |
1.8469 USDT |
8,146.0371 ELA |
1.8381 USDT |
1.8250 USDT |
1.8353 USDT |
1.8431 USDT |
| 2022-08-22 |
1.8735 USDT |
11,064.5393 ELA |
1.8688 USDT |
1.8200 USDT |
1.8205 USDT |
1.8203 USDT |
| 2022-08-21 |
1.8935 USDT |
6,757.7088 ELA |
1.8516 USDT |
1.8396 USDT |
1.8743 USDT |
1.9001 USDT |
| 2022-08-20 |
1.8677 USDT |
9,862.5776 ELA |
1.8635 USDT |
1.8364 USDT |
1.8583 USDT |
1.8641 USDT |
| 2022-08-19 |
1.9510 USDT |
24,986.1889 ELA |
2.0443 USDT |
1.8298 USDT |
1.8562 USDT |
1.8664 USDT |
| 2022-08-18 |
2.0372 USDT |
15,496.5212 ELA |
2.0069 USDT |
1.9813 USDT |
2.0339 USDT |
2.0607 USDT |
| 2022-08-17 |
2.1138 USDT |
17,206.7239 ELA |
2.0690 USDT |
2.0020 USDT |
2.0482 USDT |
2.0048 USDT |
| 2022-08-16 |
2.0558 USDT |
10,037.9147 ELA |
2.0108 USDT |
1.9776 USDT |
2.0316 USDT |
2.0505 USDT |
| 2022-08-15 |
2.0628 USDT |
8,089.4161 ELA |
2.0518 USDT |
1.9998 USDT |
2.0396 USDT |
2.0332 USDT |
| 2022-08-14 |
2.1160 USDT |
6,918.6444 ELA |
2.1298 USDT |
2.0472 USDT |
2.0728 USDT |
2.0569 USDT |
| 2022-08-13 |
2.1106 USDT |
7,497.2179 ELA |
2.0861 USDT |
2.0721 USDT |
2.0970 USDT |
2.1400 USDT |
| 2022-08-12 |
2.1030 USDT |
10,318.8453 ELA |
2.1058 USDT |
2.0524 USDT |
2.0626 USDT |
2.0626 USDT |
| 2022-08-11 |
2.1213 USDT |
7,316.2843 ELA |
2.1096 USDT |
2.0756 USDT |
2.1043 USDT |
2.0974 USDT |
| 2022-08-10 |
2.1346 USDT |
13,609.4203 ELA |
2.0977 USDT |
2.0485 USDT |
2.1186 USDT |
2.1187 USDT |
| 2022-08-09 |
2.0820 USDT |
11,107.3056 ELA |
2.1091 USDT |
2.0189 USDT |
2.0579 USDT |
2.0972 USDT |
| 2022-08-08 |
2.1668 USDT |
21,572.3058 ELA |
2.1527 USDT |
2.0759 USDT |
2.1213 USDT |
2.1173 USDT |
| 2022-08-07 |
2.1724 USDT |
71,167.3433 ELA |
2.5064 USDT |
2.0000 USDT |
2.1172 USDT |
2.1565 USDT |
| 2022-08-06 |
2.5567 USDT |
97,598.6042 ELA |
2.8246 USDT |
2.3312 USDT |
2.4665 USDT |
2.6181 USDT |
| 2022-08-05 |
2.1799 USDT |
68,802.4390 ELA |
1.8168 USDT |
1.8151 USDT |
1.8217 USDT |
2.4535 USDT |
| 2022-08-04 |
1.8251 USDT |
15,921.6614 ELA |
1.7838 USDT |
1.7821 USDT |
1.7840 USDT |
1.8176 USDT |
| 2022-08-03 |
1.7855 USDT |
6,031.4409 ELA |
1.7812 USDT |
1.7799 USDT |
1.7813 USDT |
1.7836 USDT |
| 2022-08-02 |
1.7737 USDT |
7,730.1551 ELA |
1.7737 USDT |
1.7609 USDT |
1.7667 USDT |
1.7812 USDT |
| 2022-08-01 |
1.7891 USDT |
6,913.7640 ELA |
1.7880 USDT |
1.7706 USDT |
1.7746 USDT |
1.7753 USDT |
| 2022-07-31 |
1.7918 USDT |
5,702.0100 ELA |
1.8001 USDT |
1.7822 USDT |
1.7845 USDT |
1.7836 USDT |
| 2022-07-30 |
1.8000 USDT |
32,135.2560 ELA |
1.8594 USDT |
1.7118 USDT |
1.8027 USDT |
1.8027 USDT |
| 2022-07-29 |
1.7981 USDT |
32,879.9437 ELA |
1.7303 USDT |
1.7129 USDT |
1.7259 USDT |
1.8560 USDT |
| 2022-07-28 |
1.6772 USDT |
78,429.4032 ELA |
1.6216 USDT |
1.6151 USDT |
1.6256 USDT |
1.7313 USDT |