Identifier on Huobi: elausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-17 |
1.5049 USDT |
7,514.3886 ELA |
1.4980 USDT |
1.4867 USDT |
1.5064 USDT |
1.5045 USDT |
| 2022-10-16 |
1.5113 USDT |
9,086.5520 ELA |
1.5374 USDT |
1.4797 USDT |
1.4986 USDT |
1.4986 USDT |
| 2022-10-15 |
1.5179 USDT |
9,275.4500 ELA |
1.4899 USDT |
1.4829 USDT |
1.4940 USDT |
1.5264 USDT |
| 2022-10-14 |
1.5080 USDT |
12,934.8724 ELA |
1.4663 USDT |
1.4599 USDT |
1.4922 USDT |
1.5016 USDT |
| 2022-10-13 |
1.4448 USDT |
17,787.9373 ELA |
1.4838 USDT |
1.4047 USDT |
1.4417 USDT |
1.4698 USDT |
| 2022-10-12 |
1.4886 USDT |
6,269.5200 ELA |
1.5010 USDT |
1.4701 USDT |
1.4825 USDT |
1.4815 USDT |
| 2022-10-11 |
1.5091 USDT |
8,329.3474 ELA |
1.5290 USDT |
1.4726 USDT |
1.5064 USDT |
1.5060 USDT |
| 2022-10-10 |
1.5476 USDT |
1,470.1300 ELA |
1.5524 USDT |
1.5224 USDT |
1.5304 USDT |
1.5508 USDT |
| 2022-10-09 |
1.5826 USDT |
1,631.9408 ELA |
1.5735 USDT |
1.5436 USDT |
1.5612 USDT |
1.5439 USDT |
| 2022-10-08 |
1.6078 USDT |
2,877.8200 ELA |
1.6605 USDT |
1.5626 USDT |
1.5820 USDT |
1.5820 USDT |
| 2022-10-07 |
1.6747 USDT |
48,240.5293 ELA |
1.4922 USDT |
1.4920 USDT |
1.5229 USDT |
1.5935 USDT |
| 2022-10-06 |
1.4767 USDT |
2,338.1655 ELA |
1.4675 USDT |
1.4634 USDT |
1.4674 USDT |
1.4761 USDT |
| 2022-10-05 |
1.5109 USDT |
15,705.4952 ELA |
1.5283 USDT |
1.4520 USDT |
1.4975 USDT |
1.4975 USDT |
| 2022-10-04 |
1.5405 USDT |
11,950.7200 ELA |
1.5393 USDT |
1.4994 USDT |
1.5212 USDT |
1.5409 USDT |
| 2022-10-03 |
1.5699 USDT |
23,864.3650 ELA |
1.6190 USDT |
1.5040 USDT |
1.5249 USDT |
1.5428 USDT |
| 2022-10-02 |
1.6191 USDT |
51,231.6380 ELA |
1.4750 USDT |
1.4560 USDT |
1.4657 USDT |
1.6327 USDT |
| 2022-10-01 |
1.5138 USDT |
13,635.8035 ELA |
1.5114 USDT |
1.4701 USDT |
1.4905 USDT |
1.4756 USDT |
| 2022-09-30 |
1.7958 USDT |
74,395.8754 ELA |
1.7421 USDT |
1.4530 USDT |
1.5276 USDT |
1.4908 USDT |
| 2022-09-29 |
1.5307 USDT |
48,425.2054 ELA |
1.3936 USDT |
1.3904 USDT |
1.3965 USDT |
1.7783 USDT |
| 2022-09-28 |
1.3848 USDT |
20,931.3933 ELA |
1.4095 USDT |
1.3532 USDT |
1.3680 USDT |
1.3965 USDT |
| 2022-09-27 |
1.4233 USDT |
9,617.9804 ELA |
1.3762 USDT |
1.3760 USDT |
1.3887 USDT |
1.4118 USDT |
| 2022-09-26 |
1.3677 USDT |
12,471.3107 ELA |
1.3965 USDT |
1.3322 USDT |
1.3757 USDT |
1.3833 USDT |
| 2022-09-25 |
1.4072 USDT |
6,942.0701 ELA |
1.4058 USDT |
1.3800 USDT |
1.3910 USDT |
1.3976 USDT |
| 2022-09-24 |
1.4125 USDT |
5,287.3886 ELA |
1.4122 USDT |
1.3831 USDT |
1.4115 USDT |
1.4156 USDT |
| 2022-09-23 |
1.4319 USDT |
8,102.4933 ELA |
1.4629 USDT |
1.3839 USDT |
1.3961 USDT |
1.4002 USDT |
| 2022-09-22 |
1.4576 USDT |
8,627.9839 ELA |
1.4409 USDT |
1.4251 USDT |
1.4403 USDT |
1.4573 USDT |
| 2022-09-21 |
1.4580 USDT |
8,786.3296 ELA |
1.4461 USDT |
1.4300 USDT |
1.4449 USDT |
1.4646 USDT |
| 2022-09-20 |
1.4923 USDT |
7,631.6890 ELA |
1.5071 USDT |
1.4229 USDT |
1.4934 USDT |
1.4689 USDT |
| 2022-09-19 |
1.5036 USDT |
17,114.0889 ELA |
1.5036 USDT |
1.4870 USDT |
1.5064 USDT |
1.5123 USDT |
| 2022-09-18 |
1.5186 USDT |
9,279.1598 ELA |
1.5164 USDT |
1.5000 USDT |
1.5115 USDT |
1.5003 USDT |
| 2022-09-17 |
1.5047 USDT |
5,949.9800 ELA |
1.5083 USDT |
1.5000 USDT |
1.5000 USDT |
1.5146 USDT |
| 2022-09-16 |
1.5041 USDT |
8,026.4600 ELA |
1.5017 USDT |
1.5000 USDT |
1.5029 USDT |
1.5030 USDT |
| 2022-09-15 |
1.5031 USDT |
10,683.0430 ELA |
1.5253 USDT |
1.5000 USDT |
1.5024 USDT |
1.5016 USDT |
| 2022-09-14 |
1.5294 USDT |
8,666.6131 ELA |
1.5546 USDT |
1.5001 USDT |
1.5151 USDT |
1.5230 USDT |
| 2022-09-13 |
1.5905 USDT |
6,589.3684 ELA |
1.6229 USDT |
1.5500 USDT |
1.5609 USDT |
1.5513 USDT |
| 2022-09-12 |
1.6448 USDT |
25,414.8706 ELA |
1.6635 USDT |
1.5998 USDT |
1.6210 USDT |
1.6210 USDT |
| 2022-09-11 |
1.7070 USDT |
5,139.6087 ELA |
1.6866 USDT |
1.6528 USDT |
1.6890 USDT |
1.6954 USDT |
| 2022-09-10 |
1.6851 USDT |
5,034.8693 ELA |
1.7020 USDT |
1.6445 USDT |
1.6756 USDT |
1.6677 USDT |
| 2022-09-09 |
1.7015 USDT |
8,425.4117 ELA |
1.6784 USDT |
1.6612 USDT |
1.6956 USDT |
1.7067 USDT |
| 2022-09-08 |
1.6641 USDT |
12,351.5857 ELA |
1.7178 USDT |
1.6290 USDT |
1.6626 USDT |
1.6904 USDT |
| 2022-09-07 |
1.6919 USDT |
6,442.7917 ELA |
1.6958 USDT |
1.6542 USDT |
1.6867 USDT |
1.7195 USDT |
| 2022-09-06 |
1.7298 USDT |
6,171.5658 ELA |
1.7397 USDT |
1.7014 USDT |
1.7047 USDT |
1.7031 USDT |
| 2022-09-05 |
1.7520 USDT |
5,836.0651 ELA |
1.7719 USDT |
1.7257 USDT |
1.7405 USDT |
1.7398 USDT |
| 2022-09-04 |
1.7674 USDT |
6,609.2788 ELA |
1.7726 USDT |
1.7232 USDT |
1.7692 USDT |
1.7711 USDT |
| 2022-09-03 |
1.7373 USDT |
4,623.6070 ELA |
1.7383 USDT |
1.7059 USDT |
1.7375 USDT |
1.7552 USDT |
| 2022-09-02 |
1.7431 USDT |
11,579.9980 ELA |
1.7929 USDT |
1.7096 USDT |
1.7336 USDT |
1.7131 USDT |
| 2022-09-01 |
1.7728 USDT |
12,216.5192 ELA |
1.8083 USDT |
1.7397 USDT |
1.7642 USDT |
1.7642 USDT |
| 2022-08-31 |
1.8121 USDT |
5,092.8121 ELA |
1.7964 USDT |
1.7963 USDT |
1.8089 USDT |
1.8103 USDT |
| 2022-08-30 |
1.7753 USDT |
5,858.8834 ELA |
1.7692 USDT |
1.7625 USDT |
1.7703 USDT |
1.7959 USDT |
| 2022-08-29 |
1.7215 USDT |
5,514.8959 ELA |
1.6932 USDT |
1.6678 USDT |
1.6992 USDT |
1.7704 USDT |