Identifier on Huobi: elausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
1.5622 USDT |
10,949.8973 ELA |
1.5406 USDT |
1.5363 USDT |
1.5425 USDT |
1.6151 USDT |
| 2022-07-26 |
1.5485 USDT |
12,035.6406 ELA |
1.5624 USDT |
1.5234 USDT |
1.5268 USDT |
1.5263 USDT |
| 2022-07-25 |
1.5803 USDT |
9,761.1456 ELA |
1.6111 USDT |
1.5553 USDT |
1.5710 USDT |
1.5634 USDT |
| 2022-07-24 |
1.6130 USDT |
11,105.7536 ELA |
1.6158 USDT |
1.5906 USDT |
1.6105 USDT |
1.6090 USDT |
| 2022-07-23 |
1.6501 USDT |
9,480.3701 ELA |
1.6780 USDT |
1.6076 USDT |
1.6119 USDT |
1.6119 USDT |
| 2022-07-22 |
1.6760 USDT |
94,470.9751 ELA |
1.6059 USDT |
1.6041 USDT |
1.6077 USDT |
1.6788 USDT |
| 2022-07-21 |
1.6057 USDT |
13,296.7306 ELA |
1.6332 USDT |
1.5792 USDT |
1.5875 USDT |
1.6042 USDT |
| 2022-07-20 |
1.7062 USDT |
31,408.9648 ELA |
1.6715 USDT |
1.6580 USDT |
1.6776 USDT |
1.6846 USDT |
| 2022-07-19 |
1.6166 USDT |
12,774.4015 ELA |
1.6421 USDT |
1.5772 USDT |
1.5977 USDT |
1.6322 USDT |
| 2022-07-18 |
1.5968 USDT |
11,962.0735 ELA |
1.5328 USDT |
1.5192 USDT |
1.5407 USDT |
1.5764 USDT |
| 2022-07-17 |
1.5637 USDT |
6,678.0000 ELA |
1.5689 USDT |
1.5315 USDT |
1.5443 USDT |
1.5391 USDT |
| 2022-07-16 |
1.5203 USDT |
22,245.5118 ELA |
1.5013 USDT |
1.4415 USDT |
1.4907 USDT |
1.5841 USDT |
| 2022-07-15 |
1.4483 USDT |
45,859.4119 ELA |
1.4585 USDT |
1.4075 USDT |
1.4320 USDT |
1.5183 USDT |
| 2022-07-14 |
1.4512 USDT |
18,771.9008 ELA |
1.4544 USDT |
1.4196 USDT |
1.4341 USDT |
1.4579 USDT |
| 2022-07-13 |
1.4339 USDT |
12,834.1268 ELA |
1.4460 USDT |
1.4074 USDT |
1.4203 USDT |
1.4274 USDT |
| 2022-07-12 |
1.4732 USDT |
10,550.6310 ELA |
1.4833 USDT |
1.4458 USDT |
1.4486 USDT |
1.4478 USDT |
| 2022-07-11 |
1.5210 USDT |
4,333.0770 ELA |
1.5310 USDT |
1.5108 USDT |
1.5144 USDT |
1.5133 USDT |
| 2022-07-10 |
1.5576 USDT |
15,486.1862 ELA |
1.6075 USDT |
1.5327 USDT |
1.5367 USDT |
1.5366 USDT |
| 2022-07-09 |
1.5634 USDT |
30,564.3400 ELA |
1.5227 USDT |
1.5088 USDT |
1.5141 USDT |
1.5893 USDT |
| 2022-07-08 |
1.5411 USDT |
22,929.4700 ELA |
1.5598 USDT |
1.5096 USDT |
1.5196 USDT |
1.5459 USDT |
| 2022-07-07 |
1.5113 USDT |
34,605.5621 ELA |
1.4712 USDT |
1.4462 USDT |
1.4895 USDT |
1.5608 USDT |
| 2022-07-06 |
1.4492 USDT |
27,452.0519 ELA |
1.4112 USDT |
1.3935 USDT |
1.4045 USDT |
1.4681 USDT |
| 2022-07-05 |
1.3934 USDT |
13,899.6865 ELA |
1.4071 USDT |
1.3309 USDT |
1.3668 USDT |
1.4239 USDT |
| 2022-07-04 |
1.3867 USDT |
9,496.0192 ELA |
1.3839 USDT |
1.3645 USDT |
1.3839 USDT |
1.3908 USDT |
| 2022-07-03 |
1.3699 USDT |
9,171.7918 ELA |
1.3607 USDT |
1.3469 USDT |
1.3558 USDT |
1.3843 USDT |
| 2022-07-02 |
1.3779 USDT |
21,025.3277 ELA |
1.3934 USDT |
1.3546 USDT |
1.3644 USDT |
1.3733 USDT |
| 2022-07-01 |
1.4413 USDT |
26,627.0588 ELA |
1.4472 USDT |
1.4145 USDT |
1.4193 USDT |
1.4162 USDT |
| 2022-06-30 |
1.4603 USDT |
26,901.0633 ELA |
1.5019 USDT |
1.4000 USDT |
1.4384 USDT |
1.4364 USDT |
| 2022-06-29 |
1.4927 USDT |
15,591.0600 ELA |
1.4918 USDT |
1.4822 USDT |
1.4883 USDT |
1.4992 USDT |
| 2022-06-28 |
1.4856 USDT |
12,896.8793 ELA |
1.4692 USDT |
1.4627 USDT |
1.4700 USDT |
1.5008 USDT |
| 2022-06-27 |
1.5051 USDT |
25,051.0719 ELA |
1.5207 USDT |
1.4544 USDT |
1.4690 USDT |
1.4698 USDT |
| 2022-06-26 |
1.5467 USDT |
17,830.4717 ELA |
1.5616 USDT |
1.5203 USDT |
1.5262 USDT |
1.5235 USDT |
| 2022-06-25 |
1.6146 USDT |
17,729.5145 ELA |
1.6616 USDT |
1.5520 USDT |
1.5606 USDT |
1.5651 USDT |
| 2022-06-24 |
1.7005 USDT |
154,912.7785 ELA |
1.6221 USDT |
1.6200 USDT |
1.6632 USDT |
1.6588 USDT |
| 2022-06-23 |
1.6699 USDT |
35,795.6193 ELA |
1.5441 USDT |
1.5341 USDT |
1.5836 USDT |
1.6397 USDT |
| 2022-06-22 |
1.5947 USDT |
78,441.0256 ELA |
1.6028 USDT |
1.5100 USDT |
1.5531 USDT |
1.5431 USDT |
| 2022-06-21 |
1.5664 USDT |
74,516.1775 ELA |
1.4564 USDT |
1.4110 USDT |
1.4400 USDT |
1.6066 USDT |
| 2022-06-20 |
1.4363 USDT |
10,732.0049 ELA |
1.4530 USDT |
1.3969 USDT |
1.4173 USDT |
1.4176 USDT |
| 2022-06-19 |
1.4065 USDT |
17,088.5251 ELA |
1.4053 USDT |
1.3531 USDT |
1.3694 USDT |
1.4345 USDT |
| 2022-06-18 |
1.3941 USDT |
36,628.6670 ELA |
1.5566 USDT |
1.2030 USDT |
1.3455 USDT |
1.3437 USDT |
| 2022-06-17 |
1.5417 USDT |
7,052.3865 ELA |
1.4852 USDT |
1.4681 USDT |
1.5168 USDT |
1.5285 USDT |
| 2022-06-16 |
1.6138 USDT |
35,545.7634 ELA |
1.6535 USDT |
1.4856 USDT |
1.5429 USDT |
1.5281 USDT |
| 2022-06-15 |
1.4461 USDT |
36,268.2803 ELA |
1.5174 USDT |
1.3418 USDT |
1.3948 USDT |
1.5543 USDT |
| 2022-06-14 |
1.5813 USDT |
17,971.3434 ELA |
1.6249 USDT |
1.5272 USDT |
1.5539 USDT |
1.5539 USDT |
| 2022-06-13 |
1.6740 USDT |
29,540.2495 ELA |
1.7956 USDT |
1.5997 USDT |
1.6370 USDT |
1.6130 USDT |
| 2022-06-12 |
1.8424 USDT |
20,245.4723 ELA |
1.9178 USDT |
1.7800 USDT |
1.8294 USDT |
1.7921 USDT |
| 2022-06-11 |
1.9195 USDT |
18,046.2160 ELA |
1.9399 USDT |
1.8501 USDT |
1.8801 USDT |
1.9268 USDT |
| 2022-06-10 |
1.9920 USDT |
21,677.6436 ELA |
2.1096 USDT |
1.9000 USDT |
1.9125 USDT |
1.9487 USDT |
| 2022-06-09 |
2.0738 USDT |
19,042.4665 ELA |
2.0380 USDT |
2.0070 USDT |
2.0236 USDT |
2.1153 USDT |
| 2022-06-08 |
2.0607 USDT |
21,363.8348 ELA |
2.1023 USDT |
2.0000 USDT |
2.0462 USDT |
2.0781 USDT |