Crypto exchange Huobi

Market Elastos (ELA) / Tether (USDT)

Identifier on Huobi: elausdt
Date Price Volume Open Low High Close
2022-08-28 1.7208 USDT 6,338.2663 ELA 1.7268 USDT 1.6713 USDT 1.7096 USDT 1.7075 USDT
2022-08-27 1.7613 USDT 3,620.4865 ELA 1.7687 USDT 1.7276 USDT 1.7276 USDT 1.7276 USDT
2022-08-26 1.8642 USDT 6,394.6472 ELA 1.8884 USDT 1.8200 USDT 1.8265 USDT 1.8203 USDT
2022-08-25 1.8600 USDT 3,705.7156 ELA 1.8246 USDT 1.8246 USDT 1.8487 USDT 1.8853 USDT
2022-08-24 1.8461 USDT 3,651.1500 ELA 1.8482 USDT 1.8246 USDT 1.8365 USDT 1.8526 USDT
2022-08-23 1.8469 USDT 8,146.0371 ELA 1.8381 USDT 1.8250 USDT 1.8353 USDT 1.8431 USDT
2022-08-22 1.8735 USDT 11,064.5393 ELA 1.8688 USDT 1.8200 USDT 1.8205 USDT 1.8203 USDT
2022-08-21 1.8935 USDT 6,757.7088 ELA 1.8516 USDT 1.8396 USDT 1.8743 USDT 1.9001 USDT
2022-08-20 1.8677 USDT 9,862.5776 ELA 1.8635 USDT 1.8364 USDT 1.8583 USDT 1.8641 USDT
2022-08-19 1.9510 USDT 24,986.1889 ELA 2.0443 USDT 1.8298 USDT 1.8562 USDT 1.8664 USDT
2022-08-18 2.0372 USDT 15,496.5212 ELA 2.0069 USDT 1.9813 USDT 2.0339 USDT 2.0607 USDT
2022-08-17 2.1138 USDT 17,206.7239 ELA 2.0690 USDT 2.0020 USDT 2.0482 USDT 2.0048 USDT
2022-08-16 2.0558 USDT 10,037.9147 ELA 2.0108 USDT 1.9776 USDT 2.0316 USDT 2.0505 USDT
2022-08-15 2.0628 USDT 8,089.4161 ELA 2.0518 USDT 1.9998 USDT 2.0396 USDT 2.0332 USDT
2022-08-14 2.1160 USDT 6,918.6444 ELA 2.1298 USDT 2.0472 USDT 2.0728 USDT 2.0569 USDT
2022-08-13 2.1106 USDT 7,497.2179 ELA 2.0861 USDT 2.0721 USDT 2.0970 USDT 2.1400 USDT
2022-08-12 2.1030 USDT 10,318.8453 ELA 2.1058 USDT 2.0524 USDT 2.0626 USDT 2.0626 USDT
2022-08-11 2.1213 USDT 7,316.2843 ELA 2.1096 USDT 2.0756 USDT 2.1043 USDT 2.0974 USDT
2022-08-10 2.1346 USDT 13,609.4203 ELA 2.0977 USDT 2.0485 USDT 2.1186 USDT 2.1187 USDT
2022-08-09 2.0820 USDT 11,107.3056 ELA 2.1091 USDT 2.0189 USDT 2.0579 USDT 2.0972 USDT
2022-08-08 2.1668 USDT 21,572.3058 ELA 2.1527 USDT 2.0759 USDT 2.1213 USDT 2.1173 USDT
2022-08-07 2.1724 USDT 71,167.3433 ELA 2.5064 USDT 2.0000 USDT 2.1172 USDT 2.1565 USDT
2022-08-06 2.5567 USDT 97,598.6042 ELA 2.8246 USDT 2.3312 USDT 2.4665 USDT 2.6181 USDT
2022-08-05 2.1799 USDT 68,802.4390 ELA 1.8168 USDT 1.8151 USDT 1.8217 USDT 2.4535 USDT
2022-08-04 1.8251 USDT 15,921.6614 ELA 1.7838 USDT 1.7821 USDT 1.7840 USDT 1.8176 USDT
2022-08-03 1.7855 USDT 6,031.4409 ELA 1.7812 USDT 1.7799 USDT 1.7813 USDT 1.7836 USDT
2022-08-02 1.7737 USDT 7,730.1551 ELA 1.7737 USDT 1.7609 USDT 1.7667 USDT 1.7812 USDT
2022-08-01 1.7891 USDT 6,913.7640 ELA 1.7880 USDT 1.7706 USDT 1.7746 USDT 1.7753 USDT
2022-07-31 1.7918 USDT 5,702.0100 ELA 1.8001 USDT 1.7822 USDT 1.7845 USDT 1.7836 USDT
2022-07-30 1.8000 USDT 32,135.2560 ELA 1.8594 USDT 1.7118 USDT 1.8027 USDT 1.8027 USDT
2022-07-29 1.7981 USDT 32,879.9437 ELA 1.7303 USDT 1.7129 USDT 1.7259 USDT 1.8560 USDT
2022-07-28 1.6772 USDT 78,429.4032 ELA 1.6216 USDT 1.6151 USDT 1.6256 USDT 1.7313 USDT
2022-07-27 1.5622 USDT 10,949.8973 ELA 1.5406 USDT 1.5363 USDT 1.5425 USDT 1.6151 USDT
2022-07-26 1.5485 USDT 12,035.6406 ELA 1.5624 USDT 1.5234 USDT 1.5268 USDT 1.5263 USDT
2022-07-25 1.5803 USDT 9,761.1456 ELA 1.6111 USDT 1.5553 USDT 1.5710 USDT 1.5634 USDT
2022-07-24 1.6130 USDT 11,105.7536 ELA 1.6158 USDT 1.5906 USDT 1.6105 USDT 1.6090 USDT
2022-07-23 1.6501 USDT 9,480.3701 ELA 1.6780 USDT 1.6076 USDT 1.6119 USDT 1.6119 USDT
2022-07-22 1.6760 USDT 94,470.9751 ELA 1.6059 USDT 1.6041 USDT 1.6077 USDT 1.6788 USDT
2022-07-21 1.6057 USDT 13,296.7306 ELA 1.6332 USDT 1.5792 USDT 1.5875 USDT 1.6042 USDT
2022-07-20 1.7062 USDT 31,408.9648 ELA 1.6715 USDT 1.6580 USDT 1.6776 USDT 1.6846 USDT
2022-07-19 1.6166 USDT 12,774.4015 ELA 1.6421 USDT 1.5772 USDT 1.5977 USDT 1.6322 USDT
2022-07-18 1.5968 USDT 11,962.0735 ELA 1.5328 USDT 1.5192 USDT 1.5407 USDT 1.5764 USDT
2022-07-17 1.5637 USDT 6,678.0000 ELA 1.5689 USDT 1.5315 USDT 1.5443 USDT 1.5391 USDT
2022-07-16 1.5203 USDT 22,245.5118 ELA 1.5013 USDT 1.4415 USDT 1.4907 USDT 1.5841 USDT
2022-07-15 1.4483 USDT 45,859.4119 ELA 1.4585 USDT 1.4075 USDT 1.4320 USDT 1.5183 USDT
2022-07-14 1.4512 USDT 18,771.9008 ELA 1.4544 USDT 1.4196 USDT 1.4341 USDT 1.4579 USDT
2022-07-13 1.4339 USDT 12,834.1268 ELA 1.4460 USDT 1.4074 USDT 1.4203 USDT 1.4274 USDT
2022-07-12 1.4732 USDT 10,550.6310 ELA 1.4833 USDT 1.4458 USDT 1.4486 USDT 1.4478 USDT
2022-07-11 1.5210 USDT 4,333.0770 ELA 1.5310 USDT 1.5108 USDT 1.5144 USDT 1.5133 USDT
2022-07-10 1.5576 USDT 15,486.1862 ELA 1.6075 USDT 1.5327 USDT 1.5367 USDT 1.5366 USDT