Identifier on Huobi: elausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
2.0150 USDT |
50,158.1122 ELA |
1.9035 USDT |
1.8003 USDT |
1.8345 USDT |
2.1871 USDT |
| 2022-06-06 |
1.9619 USDT |
32,775.2800 ELA |
1.8715 USDT |
1.8685 USDT |
1.8852 USDT |
1.9563 USDT |
| 2022-06-05 |
1.8531 USDT |
10,011.6686 ELA |
1.8365 USDT |
1.8084 USDT |
1.8238 USDT |
1.8756 USDT |
| 2022-06-04 |
1.9195 USDT |
6,460.4213 ELA |
1.9097 USDT |
1.8972 USDT |
1.9040 USDT |
1.9239 USDT |
| 2022-06-03 |
1.9675 USDT |
36,011.2367 ELA |
1.9859 USDT |
1.8401 USDT |
1.8959 USDT |
1.9058 USDT |
| 2022-06-02 |
1.9734 USDT |
37,902.6586 ELA |
1.8774 USDT |
1.8177 USDT |
1.8829 USDT |
1.9877 USDT |
| 2022-06-01 |
1.9586 USDT |
20,898.0316 ELA |
1.9675 USDT |
1.8443 USDT |
1.8707 USDT |
1.8875 USDT |
| 2022-05-31 |
1.9957 USDT |
20,211.7173 ELA |
1.9698 USDT |
1.9365 USDT |
1.9546 USDT |
1.9734 USDT |
| 2022-05-30 |
1.9284 USDT |
18,606.7055 ELA |
1.8490 USDT |
1.8340 USDT |
1.8498 USDT |
1.9355 USDT |
| 2022-05-29 |
1.8382 USDT |
10,494.4536 ELA |
1.8304 USDT |
1.7752 USDT |
1.8131 USDT |
1.8201 USDT |
| 2022-05-28 |
1.8065 USDT |
16,662.1860 ELA |
1.8216 USDT |
1.7720 USDT |
1.8138 USDT |
1.8233 USDT |
| 2022-05-27 |
1.7983 USDT |
16,130.0054 ELA |
1.8552 USDT |
1.7390 USDT |
1.8008 USDT |
1.8422 USDT |
| 2022-05-26 |
1.8371 USDT |
16,561.6325 ELA |
1.8792 USDT |
1.7634 USDT |
1.8200 USDT |
1.8670 USDT |
| 2022-05-25 |
1.8855 USDT |
7,742.6570 ELA |
1.9045 USDT |
1.8391 USDT |
1.8882 USDT |
1.8808 USDT |
| 2022-05-24 |
1.8796 USDT |
12,645.0401 ELA |
1.8927 USDT |
1.8213 USDT |
1.8807 USDT |
1.8985 USDT |
| 2022-05-23 |
1.9699 USDT |
17,095.3830 ELA |
1.9745 USDT |
1.9116 USDT |
1.9262 USDT |
1.9182 USDT |
| 2022-05-22 |
1.9344 USDT |
9,315.6111 ELA |
1.9177 USDT |
1.8800 USDT |
1.9140 USDT |
1.9750 USDT |
| 2022-05-21 |
1.8849 USDT |
13,706.8175 ELA |
1.8580 USDT |
1.8486 USDT |
1.8587 USDT |
1.9352 USDT |
| 2022-05-20 |
1.9200 USDT |
23,070.6875 ELA |
1.9267 USDT |
1.8486 USDT |
1.8611 USDT |
1.8610 USDT |
| 2022-05-19 |
1.9975 USDT |
9,423.7960 ELA |
1.9858 USDT |
1.9619 USDT |
1.9911 USDT |
2.0081 USDT |
| 2022-05-18 |
2.0318 USDT |
12,902.1393 ELA |
2.0566 USDT |
1.9578 USDT |
1.9898 USDT |
1.9858 USDT |
| 2022-05-17 |
2.0723 USDT |
16,564.2904 ELA |
1.9988 USDT |
1.9966 USDT |
2.0113 USDT |
2.0580 USDT |
| 2022-05-16 |
1.9627 USDT |
18,561.7900 ELA |
1.9871 USDT |
1.8831 USDT |
1.9372 USDT |
1.9930 USDT |
| 2022-05-15 |
1.9022 USDT |
17,995.5271 ELA |
1.8829 USDT |
1.8200 USDT |
1.8771 USDT |
1.9956 USDT |
| 2022-05-14 |
1.8133 USDT |
34,570.1155 ELA |
1.8582 USDT |
1.7291 USDT |
1.7877 USDT |
1.8779 USDT |
| 2022-05-13 |
1.9422 USDT |
51,147.8683 ELA |
1.7744 USDT |
1.7593 USDT |
1.8150 USDT |
1.8520 USDT |
| 2022-05-12 |
1.7113 USDT |
64,841.4063 ELA |
1.8051 USDT |
1.6010 USDT |
1.7094 USDT |
1.7570 USDT |
| 2022-05-11 |
2.0481 USDT |
88,643.3773 ELA |
2.0874 USDT |
1.8124 USDT |
1.8218 USDT |
1.8212 USDT |
| 2022-05-10 |
2.2023 USDT |
30,741.5844 ELA |
2.1056 USDT |
2.0730 USDT |
2.1033 USDT |
2.0823 USDT |
| 2022-05-09 |
2.3587 USDT |
67,421.2354 ELA |
2.5616 USDT |
2.0885 USDT |
2.1415 USDT |
2.1788 USDT |
| 2022-05-08 |
2.5642 USDT |
38,963.3541 ELA |
2.6567 USDT |
2.4608 USDT |
2.5782 USDT |
2.5685 USDT |
| 2022-05-07 |
2.6845 USDT |
14,053.9517 ELA |
2.6684 USDT |
2.6200 USDT |
2.6663 USDT |
2.6606 USDT |
| 2022-05-06 |
2.6922 USDT |
18,990.0573 ELA |
2.6708 USDT |
2.6612 USDT |
2.6677 USDT |
2.6671 USDT |
| 2022-05-05 |
2.7794 USDT |
23,452.2746 ELA |
2.7945 USDT |
2.6612 USDT |
2.6751 USDT |
2.6803 USDT |
| 2022-05-04 |
2.7118 USDT |
8,510.3140 ELA |
2.6703 USDT |
2.6677 USDT |
2.6862 USDT |
2.7667 USDT |
| 2022-05-03 |
2.7051 USDT |
24,567.3740 ELA |
2.7203 USDT |
2.5844 USDT |
2.5995 USDT |
2.5954 USDT |
| 2022-05-02 |
2.7450 USDT |
12,436.7184 ELA |
2.6922 USDT |
2.6816 USDT |
2.7012 USDT |
2.7413 USDT |
| 2022-05-01 |
2.7255 USDT |
21,567.5209 ELA |
2.7648 USDT |
2.6652 USDT |
2.7014 USDT |
2.7011 USDT |
| 2022-04-30 |
2.7851 USDT |
21,037.7170 ELA |
2.8327 USDT |
2.7461 USDT |
2.7699 USDT |
2.7713 USDT |
| 2022-04-29 |
2.9326 USDT |
19,805.1941 ELA |
3.0463 USDT |
2.8408 USDT |
2.8637 USDT |
2.8446 USDT |
| 2022-04-28 |
2.9454 USDT |
29,075.6118 ELA |
2.9473 USDT |
2.8335 USDT |
2.8767 USDT |
3.0047 USDT |
| 2022-04-27 |
2.8749 USDT |
25,242.4786 ELA |
2.8042 USDT |
2.7745 USDT |
2.8043 USDT |
2.9499 USDT |
| 2022-04-26 |
2.8762 USDT |
33,275.8713 ELA |
2.9627 USDT |
2.7606 USDT |
2.7881 USDT |
2.8225 USDT |
| 2022-04-25 |
2.7641 USDT |
35,630.4049 ELA |
2.8192 USDT |
2.6358 USDT |
2.6803 USDT |
2.8755 USDT |
| 2022-04-24 |
2.7996 USDT |
30,202.4059 ELA |
2.7930 USDT |
2.7453 USDT |
2.7821 USDT |
2.8120 USDT |
| 2022-04-23 |
2.7964 USDT |
10,759.0006 ELA |
2.8205 USDT |
2.7812 USDT |
2.7895 USDT |
2.8069 USDT |
| 2022-04-22 |
2.8246 USDT |
42,049.4505 ELA |
2.7855 USDT |
2.7345 USDT |
2.8096 USDT |
2.8125 USDT |
| 2022-04-21 |
2.9016 USDT |
38,721.2930 ELA |
2.9002 USDT |
2.7512 USDT |
2.8525 USDT |
2.7622 USDT |
| 2022-04-20 |
2.7170 USDT |
231,684.7440 ELA |
2.5712 USDT |
2.3600 USDT |
2.4789 USDT |
2.9406 USDT |
| 2022-04-19 |
2.7280 USDT |
72,060.4702 ELA |
2.8520 USDT |
2.5361 USDT |
2.7091 USDT |
2.5625 USDT |