Identifier on Huobi: elausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-09 |
1.5634 USDT |
30,564.3400 ELA |
1.5227 USDT |
1.5088 USDT |
1.5141 USDT |
1.5893 USDT |
| 2022-07-08 |
1.5411 USDT |
22,929.4700 ELA |
1.5598 USDT |
1.5096 USDT |
1.5196 USDT |
1.5459 USDT |
| 2022-07-07 |
1.5113 USDT |
34,605.5621 ELA |
1.4712 USDT |
1.4462 USDT |
1.4895 USDT |
1.5608 USDT |
| 2022-07-06 |
1.4492 USDT |
27,452.0519 ELA |
1.4112 USDT |
1.3935 USDT |
1.4045 USDT |
1.4681 USDT |
| 2022-07-05 |
1.3934 USDT |
13,899.6865 ELA |
1.4071 USDT |
1.3309 USDT |
1.3668 USDT |
1.4239 USDT |
| 2022-07-04 |
1.3867 USDT |
9,496.0192 ELA |
1.3839 USDT |
1.3645 USDT |
1.3839 USDT |
1.3908 USDT |
| 2022-07-03 |
1.3699 USDT |
9,171.7918 ELA |
1.3607 USDT |
1.3469 USDT |
1.3558 USDT |
1.3843 USDT |
| 2022-07-02 |
1.3779 USDT |
21,025.3277 ELA |
1.3934 USDT |
1.3546 USDT |
1.3644 USDT |
1.3733 USDT |
| 2022-07-01 |
1.4413 USDT |
26,627.0588 ELA |
1.4472 USDT |
1.4145 USDT |
1.4193 USDT |
1.4162 USDT |
| 2022-06-30 |
1.4603 USDT |
26,901.0633 ELA |
1.5019 USDT |
1.4000 USDT |
1.4384 USDT |
1.4364 USDT |
| 2022-06-29 |
1.4927 USDT |
15,591.0600 ELA |
1.4918 USDT |
1.4822 USDT |
1.4883 USDT |
1.4992 USDT |
| 2022-06-28 |
1.4856 USDT |
12,896.8793 ELA |
1.4692 USDT |
1.4627 USDT |
1.4700 USDT |
1.5008 USDT |
| 2022-06-27 |
1.5051 USDT |
25,051.0719 ELA |
1.5207 USDT |
1.4544 USDT |
1.4690 USDT |
1.4698 USDT |
| 2022-06-26 |
1.5467 USDT |
17,830.4717 ELA |
1.5616 USDT |
1.5203 USDT |
1.5262 USDT |
1.5235 USDT |
| 2022-06-25 |
1.6146 USDT |
17,729.5145 ELA |
1.6616 USDT |
1.5520 USDT |
1.5606 USDT |
1.5651 USDT |
| 2022-06-24 |
1.7005 USDT |
154,912.7785 ELA |
1.6221 USDT |
1.6200 USDT |
1.6632 USDT |
1.6588 USDT |
| 2022-06-23 |
1.6699 USDT |
35,795.6193 ELA |
1.5441 USDT |
1.5341 USDT |
1.5836 USDT |
1.6397 USDT |
| 2022-06-22 |
1.5947 USDT |
78,441.0256 ELA |
1.6028 USDT |
1.5100 USDT |
1.5531 USDT |
1.5431 USDT |
| 2022-06-21 |
1.5664 USDT |
74,516.1775 ELA |
1.4564 USDT |
1.4110 USDT |
1.4400 USDT |
1.6066 USDT |
| 2022-06-20 |
1.4363 USDT |
10,732.0049 ELA |
1.4530 USDT |
1.3969 USDT |
1.4173 USDT |
1.4176 USDT |
| 2022-06-19 |
1.4065 USDT |
17,088.5251 ELA |
1.4053 USDT |
1.3531 USDT |
1.3694 USDT |
1.4345 USDT |
| 2022-06-18 |
1.3941 USDT |
36,628.6670 ELA |
1.5566 USDT |
1.2030 USDT |
1.3455 USDT |
1.3437 USDT |
| 2022-06-17 |
1.5417 USDT |
7,052.3865 ELA |
1.4852 USDT |
1.4681 USDT |
1.5168 USDT |
1.5285 USDT |
| 2022-06-16 |
1.6138 USDT |
35,545.7634 ELA |
1.6535 USDT |
1.4856 USDT |
1.5429 USDT |
1.5281 USDT |
| 2022-06-15 |
1.4461 USDT |
36,268.2803 ELA |
1.5174 USDT |
1.3418 USDT |
1.3948 USDT |
1.5543 USDT |
| 2022-06-14 |
1.5813 USDT |
17,971.3434 ELA |
1.6249 USDT |
1.5272 USDT |
1.5539 USDT |
1.5539 USDT |
| 2022-06-13 |
1.6740 USDT |
29,540.2495 ELA |
1.7956 USDT |
1.5997 USDT |
1.6370 USDT |
1.6130 USDT |
| 2022-06-12 |
1.8424 USDT |
20,245.4723 ELA |
1.9178 USDT |
1.7800 USDT |
1.8294 USDT |
1.7921 USDT |
| 2022-06-11 |
1.9195 USDT |
18,046.2160 ELA |
1.9399 USDT |
1.8501 USDT |
1.8801 USDT |
1.9268 USDT |
| 2022-06-10 |
1.9920 USDT |
21,677.6436 ELA |
2.1096 USDT |
1.9000 USDT |
1.9125 USDT |
1.9487 USDT |
| 2022-06-09 |
2.0738 USDT |
19,042.4665 ELA |
2.0380 USDT |
2.0070 USDT |
2.0236 USDT |
2.1153 USDT |
| 2022-06-08 |
2.0607 USDT |
21,363.8348 ELA |
2.1023 USDT |
2.0000 USDT |
2.0462 USDT |
2.0781 USDT |
| 2022-06-07 |
2.0150 USDT |
50,158.1122 ELA |
1.9035 USDT |
1.8003 USDT |
1.8345 USDT |
2.1871 USDT |
| 2022-06-06 |
1.9619 USDT |
32,775.2800 ELA |
1.8715 USDT |
1.8685 USDT |
1.8852 USDT |
1.9563 USDT |
| 2022-06-05 |
1.8531 USDT |
10,011.6686 ELA |
1.8365 USDT |
1.8084 USDT |
1.8238 USDT |
1.8756 USDT |
| 2022-06-04 |
1.9195 USDT |
6,460.4213 ELA |
1.9097 USDT |
1.8972 USDT |
1.9040 USDT |
1.9239 USDT |
| 2022-06-03 |
1.9675 USDT |
36,011.2367 ELA |
1.9859 USDT |
1.8401 USDT |
1.8959 USDT |
1.9058 USDT |
| 2022-06-02 |
1.9734 USDT |
37,902.6586 ELA |
1.8774 USDT |
1.8177 USDT |
1.8829 USDT |
1.9877 USDT |
| 2022-06-01 |
1.9586 USDT |
20,898.0316 ELA |
1.9675 USDT |
1.8443 USDT |
1.8707 USDT |
1.8875 USDT |
| 2022-05-31 |
1.9957 USDT |
20,211.7173 ELA |
1.9698 USDT |
1.9365 USDT |
1.9546 USDT |
1.9734 USDT |
| 2022-05-30 |
1.9284 USDT |
18,606.7055 ELA |
1.8490 USDT |
1.8340 USDT |
1.8498 USDT |
1.9355 USDT |
| 2022-05-29 |
1.8382 USDT |
10,494.4536 ELA |
1.8304 USDT |
1.7752 USDT |
1.8131 USDT |
1.8201 USDT |
| 2022-05-28 |
1.8065 USDT |
16,662.1860 ELA |
1.8216 USDT |
1.7720 USDT |
1.8138 USDT |
1.8233 USDT |
| 2022-05-27 |
1.7983 USDT |
16,130.0054 ELA |
1.8552 USDT |
1.7390 USDT |
1.8008 USDT |
1.8422 USDT |
| 2022-05-26 |
1.8371 USDT |
16,561.6325 ELA |
1.8792 USDT |
1.7634 USDT |
1.8200 USDT |
1.8670 USDT |
| 2022-05-25 |
1.8855 USDT |
7,742.6570 ELA |
1.9045 USDT |
1.8391 USDT |
1.8882 USDT |
1.8808 USDT |
| 2022-05-24 |
1.8796 USDT |
12,645.0401 ELA |
1.8927 USDT |
1.8213 USDT |
1.8807 USDT |
1.8985 USDT |
| 2022-05-23 |
1.9699 USDT |
17,095.3830 ELA |
1.9745 USDT |
1.9116 USDT |
1.9262 USDT |
1.9182 USDT |
| 2022-05-22 |
1.9344 USDT |
9,315.6111 ELA |
1.9177 USDT |
1.8800 USDT |
1.9140 USDT |
1.9750 USDT |
| 2022-05-21 |
1.8849 USDT |
13,706.8175 ELA |
1.8580 USDT |
1.8486 USDT |
1.8587 USDT |
1.9352 USDT |