Identifier on Huobi: elausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
2.5742 USDT |
4,219.3239 ELA |
2.6341 USDT |
2.4672 USDT |
2.5380 USDT |
2.6197 USDT |
| 2024-12-02 |
2.7052 USDT |
4,015.3464 ELA |
2.6656 USDT |
2.5730 USDT |
2.5842 USDT |
2.6610 USDT |
| 2024-12-01 |
2.9976 USDT |
13,711.2817 ELA |
2.7848 USDT |
2.6160 USDT |
2.6438 USDT |
2.6580 USDT |
| 2024-11-30 |
2.5676 USDT |
3,265.4300 ELA |
2.4294 USDT |
2.4294 USDT |
2.4585 USDT |
2.6192 USDT |
| 2024-11-29 |
2.4023 USDT |
40,029.5572 ELA |
2.3329 USDT |
2.2630 USDT |
2.3329 USDT |
2.4644 USDT |
| 2024-11-28 |
2.3335 USDT |
6,116.5300 ELA |
2.2698 USDT |
2.2426 USDT |
2.2449 USDT |
2.3679 USDT |
| 2024-11-27 |
2.1305 USDT |
6,057.9805 ELA |
2.1329 USDT |
2.0895 USDT |
2.1091 USDT |
2.1517 USDT |
| 2024-11-26 |
2.2653 USDT |
7,190.5000 ELA |
2.2676 USDT |
2.1651 USDT |
2.1877 USDT |
2.1877 USDT |
| 2024-11-25 |
2.1412 USDT |
801.9800 ELA |
2.1465 USDT |
2.1136 USDT |
2.1138 USDT |
2.1364 USDT |
| 2024-11-24 |
2.2516 USDT |
5,437.4800 ELA |
2.2209 USDT |
2.2000 USDT |
2.2000 USDT |
2.2000 USDT |
| 2024-11-23 |
2.1845 USDT |
7,299.8700 ELA |
2.0554 USDT |
2.0542 USDT |
2.0599 USDT |
2.1939 USDT |
| 2024-11-22 |
2.2029 USDT |
4,928.7755 ELA |
2.1835 USDT |
2.0742 USDT |
2.1153 USDT |
2.1098 USDT |
| 2024-11-21 |
2.3782 USDT |
35,127.9534 ELA |
2.2523 USDT |
2.2000 USDT |
2.2414 USDT |
2.2629 USDT |
| 2024-11-20 |
2.1343 USDT |
8,933.1167 ELA |
1.9241 USDT |
1.9057 USDT |
1.9057 USDT |
2.1233 USDT |
| 2024-11-19 |
1.9371 USDT |
41,571.7161 ELA |
1.9076 USDT |
1.8710 USDT |
1.8958 USDT |
1.9422 USDT |
| 2024-11-18 |
1.9133 USDT |
76,084.3007 ELA |
1.8542 USDT |
1.8238 USDT |
1.8465 USDT |
1.9323 USDT |
| 2024-11-17 |
1.8387 USDT |
41,373.0900 ELA |
1.8368 USDT |
1.8024 USDT |
1.8291 USDT |
1.8689 USDT |
| 2024-11-16 |
1.8632 USDT |
47,372.0100 ELA |
1.8418 USDT |
1.8143 USDT |
1.8448 USDT |
1.8322 USDT |
| 2024-11-15 |
1.8465 USDT |
54,330.2602 ELA |
1.7685 USDT |
1.7600 USDT |
1.7760 USDT |
1.8704 USDT |
| 2024-11-14 |
1.9485 USDT |
70,555.3489 ELA |
1.9991 USDT |
1.7578 USDT |
1.7948 USDT |
1.7697 USDT |
| 2024-11-13 |
1.8714 USDT |
39,009.4900 ELA |
1.9306 USDT |
1.7500 USDT |
1.8604 USDT |
1.8857 USDT |
| 2024-11-12 |
1.9715 USDT |
52,919.5034 ELA |
2.0116 USDT |
1.8844 USDT |
1.9063 USDT |
1.9065 USDT |
| 2024-11-11 |
1.9982 USDT |
59,845.4579 ELA |
1.9822 USDT |
1.9750 USDT |
1.9924 USDT |
1.9956 USDT |
| 2024-11-10 |
1.9319 USDT |
68,988.9754 ELA |
1.9128 USDT |
1.8644 USDT |
1.8933 USDT |
1.9822 USDT |
| 2024-11-09 |
1.8944 USDT |
3,180.9984 ELA |
1.8625 USDT |
1.8149 USDT |
1.8328 USDT |
1.9105 USDT |
| 2024-11-08 |
1.8668 USDT |
737.8145 ELA |
1.8849 USDT |
1.8475 USDT |
1.8668 USDT |
1.8668 USDT |
| 2024-11-07 |
1.8685 USDT |
1,501.0222 ELA |
1.9210 USDT |
1.8310 USDT |
1.8314 USDT |
1.8314 USDT |
| 2024-11-06 |
1.8882 USDT |
1,334.8928 ELA |
1.8207 USDT |
1.8207 USDT |
1.8207 USDT |
1.9322 USDT |
| 2024-11-05 |
1.7686 USDT |
871.9800 ELA |
1.7552 USDT |
1.7183 USDT |
1.7434 USDT |
1.8072 USDT |
| 2024-11-04 |
1.7909 USDT |
24,984.4114 ELA |
1.8010 USDT |
1.7400 USDT |
1.7470 USDT |
1.7474 USDT |
| 2024-11-03 |
1.7836 USDT |
55,760.7600 ELA |
1.7700 USDT |
1.7600 USDT |
1.7700 USDT |
1.8011 USDT |
| 2024-11-02 |
1.7948 USDT |
14,862.0500 ELA |
1.7917 USDT |
1.7875 USDT |
1.7973 USDT |
1.7930 USDT |
| 2024-11-01 |
1.8106 USDT |
72,448.9600 ELA |
1.8394 USDT |
1.7644 USDT |
1.7953 USDT |
1.7911 USDT |
| 2024-10-31 |
1.8422 USDT |
50,296.0182 ELA |
1.8696 USDT |
1.8067 USDT |
1.8451 USDT |
1.8375 USDT |
| 2024-10-30 |
1.8349 USDT |
48,735.3946 ELA |
1.8384 USDT |
1.7979 USDT |
1.8266 USDT |
1.8801 USDT |
| 2024-10-29 |
1.8207 USDT |
59,475.7096 ELA |
1.7965 USDT |
1.7867 USDT |
1.8066 USDT |
1.8492 USDT |
| 2024-10-28 |
1.7829 USDT |
70,405.6400 ELA |
1.7912 USDT |
1.7485 USDT |
1.7796 USDT |
1.7875 USDT |
| 2024-10-27 |
1.7884 USDT |
52,938.4300 ELA |
1.7761 USDT |
1.7585 USDT |
1.7858 USDT |
1.7808 USDT |
| 2024-10-26 |
1.7905 USDT |
68,500.4563 ELA |
1.7557 USDT |
1.7360 USDT |
1.7864 USDT |
1.7874 USDT |
| 2024-10-25 |
1.7903 USDT |
63,372.8800 ELA |
1.7965 USDT |
1.7318 USDT |
1.7826 USDT |
1.7922 USDT |
| 2024-10-24 |
1.7987 USDT |
52,785.5526 ELA |
1.7933 USDT |
1.7040 USDT |
1.7876 USDT |
1.7881 USDT |
| 2024-10-23 |
1.7995 USDT |
58,415.7500 ELA |
1.8055 USDT |
1.7882 USDT |
1.7973 USDT |
1.7959 USDT |
| 2024-10-22 |
1.8147 USDT |
25,856.9152 ELA |
1.8100 USDT |
1.8000 USDT |
1.8038 USDT |
1.8001 USDT |
| 2024-10-21 |
1.8248 USDT |
50,521.5700 ELA |
1.8265 USDT |
1.8000 USDT |
1.8067 USDT |
1.8058 USDT |
| 2024-10-20 |
1.8429 USDT |
55,407.9500 ELA |
1.9221 USDT |
1.8000 USDT |
1.8151 USDT |
1.8060 USDT |
| 2024-10-19 |
1.8075 USDT |
75,521.2001 ELA |
1.7266 USDT |
1.6941 USDT |
1.7083 USDT |
2.0001 USDT |
| 2024-10-18 |
1.7151 USDT |
49,611.5200 ELA |
1.7009 USDT |
1.6928 USDT |
1.7025 USDT |
1.7199 USDT |
| 2024-10-17 |
1.7459 USDT |
53,975.1500 ELA |
1.7737 USDT |
1.7185 USDT |
1.7292 USDT |
1.7246 USDT |
| 2024-10-16 |
1.7869 USDT |
72,216.6500 ELA |
1.8130 USDT |
1.7607 USDT |
1.7784 USDT |
1.7745 USDT |
| 2024-10-15 |
1.8588 USDT |
20,162.9900 ELA |
1.8552 USDT |
1.8438 USDT |
1.8586 USDT |
1.8586 USDT |