Identifier on Huobi: elausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
1.7948 USDT |
14,862.0500 ELA |
1.7917 USDT |
1.7875 USDT |
1.7973 USDT |
1.7930 USDT |
| 2024-11-01 |
1.8106 USDT |
72,448.9600 ELA |
1.8394 USDT |
1.7644 USDT |
1.7953 USDT |
1.7911 USDT |
| 2024-10-31 |
1.8422 USDT |
50,296.0182 ELA |
1.8696 USDT |
1.8067 USDT |
1.8451 USDT |
1.8375 USDT |
| 2024-10-30 |
1.8349 USDT |
48,735.3946 ELA |
1.8384 USDT |
1.7979 USDT |
1.8266 USDT |
1.8801 USDT |
| 2024-10-29 |
1.8207 USDT |
59,475.7096 ELA |
1.7965 USDT |
1.7867 USDT |
1.8066 USDT |
1.8492 USDT |
| 2024-10-28 |
1.7829 USDT |
70,405.6400 ELA |
1.7912 USDT |
1.7485 USDT |
1.7796 USDT |
1.7875 USDT |
| 2024-10-27 |
1.7884 USDT |
52,938.4300 ELA |
1.7761 USDT |
1.7585 USDT |
1.7858 USDT |
1.7808 USDT |
| 2024-10-26 |
1.7905 USDT |
68,500.4563 ELA |
1.7557 USDT |
1.7360 USDT |
1.7864 USDT |
1.7874 USDT |
| 2024-10-25 |
1.7903 USDT |
63,372.8800 ELA |
1.7965 USDT |
1.7318 USDT |
1.7826 USDT |
1.7922 USDT |
| 2024-10-24 |
1.7987 USDT |
52,785.5526 ELA |
1.7933 USDT |
1.7040 USDT |
1.7876 USDT |
1.7881 USDT |
| 2024-10-23 |
1.7995 USDT |
58,415.7500 ELA |
1.8055 USDT |
1.7882 USDT |
1.7973 USDT |
1.7959 USDT |
| 2024-10-22 |
1.8147 USDT |
25,856.9152 ELA |
1.8100 USDT |
1.8000 USDT |
1.8038 USDT |
1.8001 USDT |
| 2024-10-21 |
1.8248 USDT |
50,521.5700 ELA |
1.8265 USDT |
1.8000 USDT |
1.8067 USDT |
1.8058 USDT |
| 2024-10-20 |
1.8429 USDT |
55,407.9500 ELA |
1.9221 USDT |
1.8000 USDT |
1.8151 USDT |
1.8060 USDT |
| 2024-10-19 |
1.8075 USDT |
75,521.2001 ELA |
1.7266 USDT |
1.6941 USDT |
1.7083 USDT |
2.0001 USDT |
| 2024-10-18 |
1.7151 USDT |
49,611.5200 ELA |
1.7009 USDT |
1.6928 USDT |
1.7025 USDT |
1.7199 USDT |
| 2024-10-17 |
1.7459 USDT |
53,975.1500 ELA |
1.7737 USDT |
1.7185 USDT |
1.7292 USDT |
1.7246 USDT |
| 2024-10-16 |
1.7869 USDT |
72,216.6500 ELA |
1.8130 USDT |
1.7607 USDT |
1.7784 USDT |
1.7745 USDT |
| 2024-10-15 |
1.8588 USDT |
20,162.9900 ELA |
1.8552 USDT |
1.8438 USDT |
1.8586 USDT |
1.8586 USDT |
| 2024-10-14 |
1.8277 USDT |
27,530.2800 ELA |
1.8114 USDT |
1.8041 USDT |
1.8155 USDT |
1.8473 USDT |
| 2024-10-13 |
1.8073 USDT |
40,508.0878 ELA |
1.8139 USDT |
1.7902 USDT |
1.8074 USDT |
1.8248 USDT |
| 2024-10-12 |
1.7980 USDT |
44,803.4600 ELA |
1.7854 USDT |
1.7819 USDT |
1.7957 USDT |
1.8090 USDT |
| 2024-10-11 |
1.7599 USDT |
47,877.4560 ELA |
1.7795 USDT |
1.7384 USDT |
1.7533 USDT |
1.7701 USDT |
| 2024-10-10 |
1.7533 USDT |
11,372.7400 ELA |
1.7431 USDT |
1.7345 USDT |
1.7556 USDT |
1.7965 USDT |
| 2024-10-09 |
1.7793 USDT |
36,244.3467 ELA |
1.7701 USDT |
1.7537 USDT |
1.7661 USDT |
1.7945 USDT |
| 2024-10-08 |
1.7810 USDT |
32,604.0200 ELA |
1.8054 USDT |
1.7360 USDT |
1.7696 USDT |
1.7577 USDT |
| 2024-10-07 |
1.8260 USDT |
67,323.4200 ELA |
1.8586 USDT |
1.7925 USDT |
1.8124 USDT |
1.8153 USDT |
| 2024-10-06 |
1.8367 USDT |
45,482.4300 ELA |
1.8163 USDT |
1.8131 USDT |
1.8291 USDT |
1.8493 USDT |
| 2024-10-05 |
1.8453 USDT |
59,987.0400 ELA |
1.8492 USDT |
1.8187 USDT |
1.8362 USDT |
1.8229 USDT |
| 2024-10-04 |
1.7954 USDT |
39,115.6100 ELA |
1.7539 USDT |
1.7354 USDT |
1.7507 USDT |
1.8263 USDT |
| 2024-10-03 |
1.7927 USDT |
40,714.7500 ELA |
1.7911 USDT |
1.7619 USDT |
1.7816 USDT |
1.7709 USDT |
| 2024-10-02 |
1.8093 USDT |
63,786.4400 ELA |
1.8031 USDT |
1.7642 USDT |
1.7935 USDT |
1.7815 USDT |
| 2024-10-01 |
1.9019 USDT |
37,508.9400 ELA |
1.8560 USDT |
1.8560 USDT |
1.8849 USDT |
1.9330 USDT |
| 2024-09-30 |
1.9011 USDT |
49,836.8300 ELA |
1.9402 USDT |
1.8376 USDT |
1.8579 USDT |
1.8555 USDT |
| 2024-09-29 |
1.9348 USDT |
52,572.0400 ELA |
1.9477 USDT |
1.9065 USDT |
1.9186 USDT |
1.9498 USDT |
| 2024-09-28 |
1.9933 USDT |
52,784.3600 ELA |
2.0366 USDT |
1.9286 USDT |
1.9454 USDT |
1.9380 USDT |
| 2024-09-27 |
2.0817 USDT |
35,953.7800 ELA |
2.0816 USDT |
2.0514 USDT |
2.0642 USDT |
2.0630 USDT |
| 2024-09-26 |
2.0884 USDT |
47,267.2200 ELA |
2.0660 USDT |
2.0317 USDT |
2.0651 USDT |
2.0841 USDT |
| 2024-09-25 |
2.0456 USDT |
40,608.8100 ELA |
2.0934 USDT |
1.9808 USDT |
2.0206 USDT |
2.0872 USDT |
| 2024-09-24 |
1.9923 USDT |
52,559.1315 ELA |
1.9814 USDT |
1.9355 USDT |
1.9576 USDT |
2.0869 USDT |
| 2024-09-23 |
2.0540 USDT |
36,385.2800 ELA |
2.0448 USDT |
2.0088 USDT |
2.0357 USDT |
2.0280 USDT |
| 2024-09-22 |
2.0106 USDT |
26,047.6600 ELA |
2.0199 USDT |
1.9927 USDT |
2.0064 USDT |
2.0173 USDT |
| 2024-09-21 |
2.0003 USDT |
27,589.3400 ELA |
2.0158 USDT |
1.9685 USDT |
2.0003 USDT |
2.0010 USDT |
| 2024-09-20 |
2.0151 USDT |
32,981.8800 ELA |
1.9904 USDT |
1.9764 USDT |
2.0019 USDT |
2.0244 USDT |
| 2024-09-19 |
1.9907 USDT |
49,528.7197 ELA |
1.9401 USDT |
1.9280 USDT |
1.9548 USDT |
2.0354 USDT |
| 2024-09-18 |
1.8490 USDT |
37,657.7600 ELA |
1.8153 USDT |
1.8031 USDT |
1.8225 USDT |
1.8566 USDT |
| 2024-09-17 |
1.8133 USDT |
47,527.2200 ELA |
1.8181 USDT |
1.7799 USDT |
1.8047 USDT |
1.8343 USDT |
| 2024-09-16 |
1.8464 USDT |
56,325.4600 ELA |
1.8818 USDT |
1.7965 USDT |
1.8154 USDT |
1.8140 USDT |
| 2024-09-15 |
1.9015 USDT |
48,695.5991 ELA |
1.8930 USDT |
1.8677 USDT |
1.8970 USDT |
1.8977 USDT |
| 2024-09-14 |
1.9293 USDT |
31,995.9032 ELA |
1.9213 USDT |
1.8964 USDT |
1.9166 USDT |
1.9347 USDT |