Identifier on Huobi: elausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
1.7927 USDT |
40,714.7500 ELA |
1.7911 USDT |
1.7619 USDT |
1.7816 USDT |
1.7709 USDT |
| 2024-10-02 |
1.8093 USDT |
63,786.4400 ELA |
1.8031 USDT |
1.7642 USDT |
1.7935 USDT |
1.7815 USDT |
| 2024-10-01 |
1.9019 USDT |
37,508.9400 ELA |
1.8560 USDT |
1.8560 USDT |
1.8849 USDT |
1.9330 USDT |
| 2024-09-30 |
1.9011 USDT |
49,836.8300 ELA |
1.9402 USDT |
1.8376 USDT |
1.8579 USDT |
1.8555 USDT |
| 2024-09-29 |
1.9348 USDT |
52,572.0400 ELA |
1.9477 USDT |
1.9065 USDT |
1.9186 USDT |
1.9498 USDT |
| 2024-09-28 |
1.9933 USDT |
52,784.3600 ELA |
2.0366 USDT |
1.9286 USDT |
1.9454 USDT |
1.9380 USDT |
| 2024-09-27 |
2.0817 USDT |
35,953.7800 ELA |
2.0816 USDT |
2.0514 USDT |
2.0642 USDT |
2.0630 USDT |
| 2024-09-26 |
2.0884 USDT |
47,267.2200 ELA |
2.0660 USDT |
2.0317 USDT |
2.0651 USDT |
2.0841 USDT |
| 2024-09-25 |
2.0456 USDT |
40,608.8100 ELA |
2.0934 USDT |
1.9808 USDT |
2.0206 USDT |
2.0872 USDT |
| 2024-09-24 |
1.9923 USDT |
52,559.1315 ELA |
1.9814 USDT |
1.9355 USDT |
1.9576 USDT |
2.0869 USDT |
| 2024-09-23 |
2.0540 USDT |
36,385.2800 ELA |
2.0448 USDT |
2.0088 USDT |
2.0357 USDT |
2.0280 USDT |
| 2024-09-22 |
2.0106 USDT |
26,047.6600 ELA |
2.0199 USDT |
1.9927 USDT |
2.0064 USDT |
2.0173 USDT |
| 2024-09-21 |
2.0003 USDT |
27,589.3400 ELA |
2.0158 USDT |
1.9685 USDT |
2.0003 USDT |
2.0010 USDT |
| 2024-09-20 |
2.0151 USDT |
32,981.8800 ELA |
1.9904 USDT |
1.9764 USDT |
2.0019 USDT |
2.0244 USDT |
| 2024-09-19 |
1.9907 USDT |
49,528.7197 ELA |
1.9401 USDT |
1.9280 USDT |
1.9548 USDT |
2.0354 USDT |
| 2024-09-18 |
1.8490 USDT |
37,657.7600 ELA |
1.8153 USDT |
1.8031 USDT |
1.8225 USDT |
1.8566 USDT |
| 2024-09-17 |
1.8133 USDT |
47,527.2200 ELA |
1.8181 USDT |
1.7799 USDT |
1.8047 USDT |
1.8343 USDT |
| 2024-09-16 |
1.8464 USDT |
56,325.4600 ELA |
1.8818 USDT |
1.7965 USDT |
1.8154 USDT |
1.8140 USDT |
| 2024-09-15 |
1.9015 USDT |
48,695.5991 ELA |
1.8930 USDT |
1.8677 USDT |
1.8970 USDT |
1.8977 USDT |
| 2024-09-14 |
1.9293 USDT |
31,995.9032 ELA |
1.9213 USDT |
1.8964 USDT |
1.9166 USDT |
1.9347 USDT |
| 2024-09-13 |
1.8510 USDT |
46,354.3306 ELA |
1.8720 USDT |
1.8073 USDT |
1.8361 USDT |
1.9167 USDT |
| 2024-09-12 |
1.9868 USDT |
60,328.2924 ELA |
2.1803 USDT |
1.8342 USDT |
1.8494 USDT |
1.8431 USDT |
| 2024-09-11 |
1.7115 USDT |
51,509.7200 ELA |
1.7047 USDT |
1.6756 USDT |
1.6995 USDT |
1.7571 USDT |
| 2024-09-10 |
1.6768 USDT |
58,883.8700 ELA |
1.6967 USDT |
1.6483 USDT |
1.6716 USDT |
1.7059 USDT |
| 2024-09-09 |
1.6512 USDT |
56,206.8900 ELA |
1.6403 USDT |
1.6261 USDT |
1.6433 USDT |
1.6779 USDT |
| 2024-09-08 |
1.6400 USDT |
67,077.7300 ELA |
1.6197 USDT |
1.6076 USDT |
1.6259 USDT |
1.6397 USDT |
| 2024-09-07 |
1.6390 USDT |
38,413.1700 ELA |
1.6119 USDT |
1.6119 USDT |
1.6400 USDT |
1.6529 USDT |
| 2024-09-06 |
1.6331 USDT |
60,118.8800 ELA |
1.6559 USDT |
1.5853 USDT |
1.6034 USDT |
1.5853 USDT |
| 2024-09-05 |
1.6877 USDT |
36,490.7200 ELA |
1.7105 USDT |
1.6643 USDT |
1.6759 USDT |
1.6789 USDT |
| 2024-09-04 |
1.6709 USDT |
48,692.4900 ELA |
1.6476 USDT |
1.6137 USDT |
1.6528 USDT |
1.7446 USDT |
| 2024-09-03 |
1.6596 USDT |
59,678.8100 ELA |
1.6663 USDT |
1.6351 USDT |
1.6555 USDT |
1.6496 USDT |
| 2024-09-02 |
1.6502 USDT |
62,730.3800 ELA |
1.6505 USDT |
1.6108 USDT |
1.6352 USDT |
1.6695 USDT |
| 2024-09-01 |
1.6804 USDT |
43,315.6400 ELA |
1.6816 USDT |
1.6653 USDT |
1.6807 USDT |
1.6799 USDT |
| 2024-08-31 |
1.7576 USDT |
56,598.0500 ELA |
1.7639 USDT |
1.6832 USDT |
1.6948 USDT |
1.6910 USDT |
| 2024-08-30 |
1.7646 USDT |
63,022.4100 ELA |
1.7879 USDT |
1.7177 USDT |
1.7446 USDT |
1.7638 USDT |
| 2024-08-29 |
1.7859 USDT |
53,838.7600 ELA |
1.7655 USDT |
1.7450 USDT |
1.7666 USDT |
1.7897 USDT |
| 2024-08-28 |
1.7632 USDT |
39,546.7300 ELA |
1.7850 USDT |
1.7090 USDT |
1.7550 USDT |
1.7753 USDT |
| 2024-08-27 |
1.8713 USDT |
49,168.3589 ELA |
1.8705 USDT |
1.8284 USDT |
1.8441 USDT |
1.8424 USDT |
| 2024-08-26 |
1.9174 USDT |
33,555.5000 ELA |
1.9395 USDT |
1.8826 USDT |
1.8918 USDT |
1.8918 USDT |
| 2024-08-25 |
1.9564 USDT |
43,638.5600 ELA |
1.9958 USDT |
1.9190 USDT |
1.9429 USDT |
1.9517 USDT |
| 2024-08-24 |
1.9647 USDT |
36,093.4300 ELA |
1.9788 USDT |
1.9040 USDT |
1.9491 USDT |
1.9984 USDT |
| 2024-08-23 |
1.8918 USDT |
49,172.8500 ELA |
1.8128 USDT |
1.8102 USDT |
1.8177 USDT |
2.0701 USDT |
| 2024-08-22 |
1.8075 USDT |
61,961.9900 ELA |
1.8286 USDT |
1.7893 USDT |
1.8024 USDT |
1.8124 USDT |
| 2024-08-21 |
1.7795 USDT |
55,436.7000 ELA |
1.7792 USDT |
1.7524 USDT |
1.7786 USDT |
1.8092 USDT |
| 2024-08-20 |
1.7851 USDT |
43,361.7931 ELA |
1.7641 USDT |
1.7493 USDT |
1.7852 USDT |
1.7967 USDT |
| 2024-08-19 |
1.8654 USDT |
42,759.8000 ELA |
1.8719 USDT |
1.8158 USDT |
1.8429 USDT |
1.8159 USDT |
| 2024-08-18 |
1.8146 USDT |
58,820.5100 ELA |
1.7229 USDT |
1.7159 USDT |
1.7370 USDT |
1.8632 USDT |
| 2024-08-17 |
1.7201 USDT |
61,078.9900 ELA |
1.7201 USDT |
1.6965 USDT |
1.7179 USDT |
1.7245 USDT |
| 2024-08-16 |
1.7068 USDT |
39,451.7000 ELA |
1.7016 USDT |
1.6870 USDT |
1.7055 USDT |
1.7084 USDT |
| 2024-08-15 |
1.7663 USDT |
44,582.8200 ELA |
1.7684 USDT |
1.7164 USDT |
1.7290 USDT |
1.7264 USDT |