Identifier on Huobi: elausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
2.7641 USDT |
13,569.8204 ELA |
2.8279 USDT |
2.7000 USDT |
2.7355 USDT |
2.7901 USDT |
| 2022-04-17 |
2.8840 USDT |
12,031.4432 ELA |
3.0021 USDT |
2.8351 USDT |
2.8604 USDT |
2.8611 USDT |
| 2022-04-16 |
2.9467 USDT |
14,019.9565 ELA |
3.0846 USDT |
2.8602 USDT |
2.9211 USDT |
3.0001 USDT |
| 2022-04-15 |
3.0769 USDT |
25,832.5613 ELA |
2.9657 USDT |
2.9327 USDT |
2.9597 USDT |
3.1109 USDT |
| 2022-04-14 |
3.0404 USDT |
21,942.2375 ELA |
3.0861 USDT |
2.9552 USDT |
2.9895 USDT |
2.9948 USDT |
| 2022-04-13 |
3.1842 USDT |
26,938.2305 ELA |
3.0784 USDT |
3.0320 USDT |
3.1032 USDT |
3.0861 USDT |
| 2022-04-12 |
3.1770 USDT |
91,727.0242 ELA |
2.7692 USDT |
2.7691 USDT |
2.8765 USDT |
2.9701 USDT |
| 2022-04-11 |
2.8684 USDT |
23,921.1129 ELA |
2.8809 USDT |
2.7594 USDT |
2.7825 USDT |
2.8991 USDT |
| 2022-04-10 |
2.9301 USDT |
19,858.6044 ELA |
3.0124 USDT |
2.8400 USDT |
2.8989 USDT |
2.8986 USDT |
| 2022-04-09 |
2.9753 USDT |
4,634.3171 ELA |
2.9192 USDT |
2.8822 USDT |
2.9448 USDT |
2.9948 USDT |
| 2022-04-08 |
3.0427 USDT |
11,680.0630 ELA |
2.9480 USDT |
2.9480 USDT |
2.9751 USDT |
2.9751 USDT |
| 2022-04-07 |
2.9531 USDT |
9,090.4036 ELA |
2.9436 USDT |
2.9201 USDT |
2.9454 USDT |
2.9411 USDT |
| 2022-04-06 |
3.0255 USDT |
7,869.4903 ELA |
3.0913 USDT |
2.9258 USDT |
2.9739 USDT |
2.9870 USDT |
| 2022-04-05 |
3.1481 USDT |
28,887.2547 ELA |
3.1521 USDT |
2.9998 USDT |
3.0940 USDT |
3.0970 USDT |
| 2022-04-04 |
3.1625 USDT |
19,511.3728 ELA |
3.2184 USDT |
3.0454 USDT |
3.0862 USDT |
3.1207 USDT |
| 2022-04-03 |
3.1984 USDT |
19,985.7103 ELA |
3.2460 USDT |
3.1320 USDT |
3.1669 USDT |
3.2151 USDT |
| 2022-04-02 |
3.3222 USDT |
20,521.4497 ELA |
3.1767 USDT |
3.1754 USDT |
3.2623 USDT |
3.2664 USDT |
| 2022-04-01 |
3.2750 USDT |
16,762.6990 ELA |
3.2590 USDT |
3.2100 USDT |
3.2444 USDT |
3.2496 USDT |
| 2022-03-31 |
3.3951 USDT |
18,120.0705 ELA |
3.4866 USDT |
3.2221 USDT |
3.2558 USDT |
3.2557 USDT |
| 2022-03-30 |
3.4496 USDT |
18,882.9497 ELA |
3.5308 USDT |
3.3796 USDT |
3.4510 USDT |
3.4850 USDT |
| 2022-03-29 |
3.6001 USDT |
7,291.5974 ELA |
3.6048 USDT |
3.5158 USDT |
3.5677 USDT |
3.5713 USDT |
| 2022-03-28 |
3.6240 USDT |
11,679.0045 ELA |
3.5988 USDT |
3.5537 USDT |
3.5860 USDT |
3.6202 USDT |
| 2022-03-27 |
3.5365 USDT |
23,603.2178 ELA |
3.3639 USDT |
3.3500 USDT |
3.3630 USDT |
3.5913 USDT |
| 2022-03-26 |
3.3346 USDT |
49,209.5853 ELA |
3.3693 USDT |
3.2599 USDT |
3.3418 USDT |
3.3501 USDT |
| 2022-03-25 |
3.3876 USDT |
9,859.0177 ELA |
3.3932 USDT |
3.3500 USDT |
3.3575 USDT |
3.3871 USDT |
| 2022-03-24 |
3.3413 USDT |
11,852.7287 ELA |
3.3726 USDT |
3.2524 USDT |
3.3479 USDT |
3.3769 USDT |
| 2022-03-23 |
3.3008 USDT |
21,865.9451 ELA |
3.3346 USDT |
3.2597 USDT |
3.2902 USDT |
3.3340 USDT |
| 2022-03-22 |
3.3687 USDT |
10,083.8787 ELA |
3.3066 USDT |
3.2807 USDT |
3.3115 USDT |
3.3428 USDT |
| 2022-03-21 |
3.2792 USDT |
3,442.4533 ELA |
3.2883 USDT |
3.2623 USDT |
3.2700 USDT |
3.3213 USDT |
| 2022-03-20 |
3.2953 USDT |
9,759.1859 ELA |
3.2824 USDT |
3.2620 USDT |
3.2624 USDT |
3.2624 USDT |
| 2022-03-19 |
3.2769 USDT |
12,809.4273 ELA |
3.2142 USDT |
3.2102 USDT |
3.2368 USDT |
3.2914 USDT |
| 2022-03-18 |
3.1858 USDT |
27,214.6072 ELA |
3.2353 USDT |
3.1215 USDT |
3.1706 USDT |
3.2030 USDT |
| 2022-03-17 |
3.1486 USDT |
39,016.2210 ELA |
3.1257 USDT |
3.0932 USDT |
3.1167 USDT |
3.2490 USDT |
| 2022-03-16 |
3.0626 USDT |
41,414.0914 ELA |
3.0460 USDT |
2.9953 USDT |
3.0386 USDT |
3.1321 USDT |
| 2022-03-15 |
3.0420 USDT |
25,677.5698 ELA |
3.0344 USDT |
2.9989 USDT |
3.0242 USDT |
3.0526 USDT |
| 2022-03-14 |
3.0198 USDT |
51,612.3041 ELA |
2.9619 USDT |
2.9049 USDT |
2.9606 USDT |
3.0368 USDT |
| 2022-03-13 |
3.0325 USDT |
39,598.4805 ELA |
3.0000 USDT |
2.9506 USDT |
2.9599 USDT |
2.9551 USDT |
| 2022-03-12 |
3.0520 USDT |
43,253.8856 ELA |
3.0285 USDT |
2.9639 USDT |
2.9986 USDT |
3.0093 USDT |
| 2022-03-11 |
3.1108 USDT |
134,787.5221 ELA |
3.2624 USDT |
2.8213 USDT |
3.0141 USDT |
3.0138 USDT |
| 2022-03-10 |
3.2876 USDT |
38,933.0946 ELA |
3.3418 USDT |
3.2463 USDT |
3.2713 USDT |
3.2691 USDT |
| 2022-03-09 |
3.3558 USDT |
43,432.5063 ELA |
3.2516 USDT |
3.2278 USDT |
3.2745 USDT |
3.3924 USDT |
| 2022-03-08 |
3.3302 USDT |
43,552.0889 ELA |
3.2825 USDT |
3.2320 USDT |
3.2642 USDT |
3.2440 USDT |
| 2022-03-07 |
3.4050 USDT |
42,594.2860 ELA |
3.4803 USDT |
3.2000 USDT |
3.2818 USDT |
3.2083 USDT |
| 2022-03-06 |
3.6185 USDT |
37,364.3790 ELA |
3.6486 USDT |
3.5000 USDT |
3.5772 USDT |
3.5000 USDT |
| 2022-03-05 |
3.6318 USDT |
29,851.3039 ELA |
3.5790 USDT |
3.5567 USDT |
3.6101 USDT |
3.6608 USDT |
| 2022-03-04 |
3.6653 USDT |
33,898.4907 ELA |
3.7641 USDT |
3.4830 USDT |
3.5480 USDT |
3.5517 USDT |
| 2022-03-03 |
3.8132 USDT |
30,933.8692 ELA |
3.7813 USDT |
3.7103 USDT |
3.7231 USDT |
3.7158 USDT |
| 2022-03-02 |
3.8193 USDT |
30,603.0232 ELA |
3.8262 USDT |
3.7371 USDT |
3.7696 USDT |
3.7696 USDT |
| 2022-03-01 |
3.8332 USDT |
33,911.0366 ELA |
3.7545 USDT |
3.7540 USDT |
3.8103 USDT |
3.8103 USDT |
| 2022-02-28 |
3.5973 USDT |
59,961.2000 ELA |
3.4375 USDT |
3.3650 USDT |
3.4462 USDT |
3.7162 USDT |