Identifier on Huobi: elausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-14 |
4.1508 USDT |
14,617.9651 ELA |
4.1311 USDT |
4.0629 USDT |
4.1264 USDT |
4.2491 USDT |
| 2022-02-13 |
4.2089 USDT |
16,040.2936 ELA |
4.2029 USDT |
4.1028 USDT |
4.1257 USDT |
4.1098 USDT |
| 2022-02-12 |
4.1978 USDT |
40,134.7542 ELA |
4.2587 USDT |
4.0344 USDT |
4.0628 USDT |
4.2500 USDT |
| 2022-02-11 |
4.4063 USDT |
13,527.2480 ELA |
4.4795 USDT |
4.2324 USDT |
4.2603 USDT |
4.2603 USDT |
| 2022-02-10 |
4.5465 USDT |
36,480.8979 ELA |
4.7329 USDT |
4.2317 USDT |
4.4601 USDT |
4.5574 USDT |
| 2022-02-09 |
4.7655 USDT |
16,873.2045 ELA |
4.7216 USDT |
4.6251 USDT |
4.7269 USDT |
4.7099 USDT |
| 2022-02-08 |
4.7589 USDT |
43,580.9043 ELA |
5.1681 USDT |
4.4197 USDT |
4.5555 USDT |
4.6994 USDT |
| 2022-02-07 |
4.9252 USDT |
24,462.2773 ELA |
4.7620 USDT |
4.6932 USDT |
4.7431 USDT |
4.9773 USDT |
| 2022-02-06 |
4.6990 USDT |
20,298.9446 ELA |
4.7860 USDT |
4.4093 USDT |
4.6055 USDT |
4.7098 USDT |
| 2022-02-05 |
4.8243 USDT |
52,771.1235 ELA |
4.5949 USDT |
4.5001 USDT |
4.5776 USDT |
4.8006 USDT |
| 2022-02-04 |
4.4040 USDT |
24,386.4042 ELA |
4.2125 USDT |
4.1502 USDT |
4.2088 USDT |
4.5562 USDT |
| 2022-02-03 |
4.3077 USDT |
42,965.4081 ELA |
4.3555 USDT |
4.1165 USDT |
4.1599 USDT |
4.1525 USDT |
| 2022-02-02 |
4.6250 USDT |
46,281.4047 ELA |
4.8500 USDT |
4.3724 USDT |
4.4311 USDT |
4.4220 USDT |
| 2022-02-01 |
5.0425 USDT |
53,128.9339 ELA |
5.0838 USDT |
4.8036 USDT |
4.8492 USDT |
4.8371 USDT |
| 2022-01-31 |
4.8279 USDT |
87,551.8139 ELA |
4.4244 USDT |
4.2912 USDT |
4.3264 USDT |
5.0955 USDT |
| 2022-01-30 |
4.8735 USDT |
43,580.2809 ELA |
5.3200 USDT |
4.4660 USDT |
4.5659 USDT |
4.5023 USDT |
| 2022-01-29 |
5.0889 USDT |
48,539.4568 ELA |
5.0166 USDT |
4.8382 USDT |
4.9298 USDT |
5.3059 USDT |
| 2022-01-28 |
4.8255 USDT |
38,861.3126 ELA |
5.1144 USDT |
4.5733 USDT |
4.7206 USDT |
4.7371 USDT |
| 2022-01-27 |
5.3276 USDT |
43,340.5188 ELA |
5.6536 USDT |
4.9698 USDT |
5.0574 USDT |
4.9743 USDT |
| 2022-01-26 |
5.9917 USDT |
87,594.8326 ELA |
6.4018 USDT |
5.4000 USDT |
5.4935 USDT |
5.6328 USDT |
| 2022-01-25 |
5.5792 USDT |
75,671.1377 ELA |
5.4305 USDT |
5.2192 USDT |
5.2918 USDT |
5.8174 USDT |
| 2022-01-24 |
5.3200 USDT |
258,018.0244 ELA |
6.0998 USDT |
4.6645 USDT |
5.0172 USDT |
5.3900 USDT |
| 2022-01-23 |
5.6744 USDT |
148,243.9028 ELA |
4.6932 USDT |
4.6617 USDT |
5.1344 USDT |
5.6821 USDT |
| 2022-01-22 |
5.0482 USDT |
188,327.9116 ELA |
5.6194 USDT |
4.4422 USDT |
4.6317 USDT |
4.6627 USDT |
| 2022-01-21 |
5.7154 USDT |
233,507.4967 ELA |
5.9786 USDT |
5.2199 USDT |
5.5493 USDT |
5.9235 USDT |
| 2022-01-20 |
6.8594 USDT |
254,991.7171 ELA |
6.4480 USDT |
6.0899 USDT |
6.2398 USDT |
6.1810 USDT |
| 2022-01-19 |
5.9367 USDT |
160,284.8786 ELA |
5.7610 USDT |
5.6719 USDT |
5.7632 USDT |
6.3238 USDT |
| 2022-01-18 |
5.5434 USDT |
322,576.7220 ELA |
5.4090 USDT |
5.0281 USDT |
5.1821 USDT |
5.6190 USDT |
| 2022-01-17 |
4.4901 USDT |
93,577.2841 ELA |
4.5228 USDT |
4.2659 USDT |
4.3943 USDT |
4.4135 USDT |
| 2022-01-16 |
4.2428 USDT |
62,900.8789 ELA |
4.3051 USDT |
4.0392 USDT |
4.1000 USDT |
4.6220 USDT |
| 2022-01-15 |
4.2174 USDT |
216,751.1741 ELA |
3.6272 USDT |
3.6272 USDT |
3.9400 USDT |
4.3450 USDT |
| 2022-01-14 |
3.5223 USDT |
57,786.5873 ELA |
3.4348 USDT |
3.3972 USDT |
3.4500 USDT |
3.6144 USDT |
| 2022-01-13 |
3.4305 USDT |
59,902.9247 ELA |
3.3535 USDT |
3.3116 USDT |
3.3760 USDT |
3.4099 USDT |
| 2022-01-12 |
3.1647 USDT |
31,370.8526 ELA |
3.1916 USDT |
3.0992 USDT |
3.1327 USDT |
3.2989 USDT |
| 2022-01-11 |
3.1118 USDT |
112,277.3364 ELA |
3.0183 USDT |
2.9865 USDT |
3.0483 USDT |
3.2276 USDT |
| 2022-01-10 |
3.0707 USDT |
78,603.6581 ELA |
3.0132 USDT |
2.9000 USDT |
2.9962 USDT |
3.0218 USDT |
| 2022-01-09 |
2.9832 USDT |
48,079.5333 ELA |
2.9665 USDT |
2.8798 USDT |
2.9681 USDT |
3.0564 USDT |
| 2022-01-08 |
2.9942 USDT |
61,728.0801 ELA |
3.0561 USDT |
2.7400 USDT |
2.8457 USDT |
2.9792 USDT |
| 2022-01-07 |
3.0488 USDT |
62,695.1548 ELA |
3.2598 USDT |
2.9000 USDT |
3.0113 USDT |
3.0721 USDT |
| 2022-01-06 |
3.2468 USDT |
39,572.6781 ELA |
3.4486 USDT |
3.1134 USDT |
3.1361 USDT |
3.2806 USDT |
| 2022-01-05 |
3.7055 USDT |
97,903.7312 ELA |
3.6326 USDT |
3.3666 USDT |
3.4703 USDT |
3.3883 USDT |
| 2022-01-04 |
3.3953 USDT |
59,243.4858 ELA |
3.2328 USDT |
3.1796 USDT |
3.2000 USDT |
3.6239 USDT |
| 2022-01-03 |
3.2882 USDT |
33,536.0942 ELA |
3.2047 USDT |
3.1767 USDT |
3.1900 USDT |
3.3432 USDT |
| 2022-01-02 |
3.2034 USDT |
67,348.8441 ELA |
3.0238 USDT |
3.0109 USDT |
3.0664 USDT |
3.1801 USDT |
| 2022-01-01 |
2.9694 USDT |
35,506.9632 ELA |
2.9338 USDT |
2.9164 USDT |
2.9405 USDT |
2.9904 USDT |
| 2021-12-31 |
3.0344 USDT |
47,924.4117 ELA |
3.0420 USDT |
2.8554 USDT |
2.9181 USDT |
2.9023 USDT |
| 2021-12-30 |
2.9973 USDT |
39,592.3184 ELA |
2.9696 USDT |
2.9144 USDT |
2.9347 USDT |
3.0400 USDT |
| 2021-12-29 |
3.0609 USDT |
51,138.2259 ELA |
3.0610 USDT |
2.9000 USDT |
3.0258 USDT |
3.0123 USDT |
| 2021-12-28 |
3.1668 USDT |
94,212.7310 ELA |
3.3118 USDT |
3.0316 USDT |
3.0676 USDT |
3.0675 USDT |
| 2021-12-27 |
3.2752 USDT |
34,688.5008 ELA |
3.3128 USDT |
3.1916 USDT |
3.2262 USDT |
3.3357 USDT |