Identifier on Huobi: elausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-06 |
4.7337 USDT |
114,967.6841 ELA |
4.7201 USDT |
4.5102 USDT |
4.6957 USDT |
4.8930 USDT |
| 2021-11-05 |
4.8965 USDT |
103,980.7235 ELA |
5.0846 USDT |
4.7000 USDT |
4.7350 USDT |
4.7328 USDT |
| 2021-11-04 |
5.1318 USDT |
400,378.1333 ELA |
4.7641 USDT |
4.6088 USDT |
4.6755 USDT |
5.1613 USDT |
| 2021-11-03 |
4.5577 USDT |
184,961.1666 ELA |
4.5824 USDT |
4.3150 USDT |
4.4575 USDT |
5.0000 USDT |
| 2021-11-02 |
4.4724 USDT |
94,568.4414 ELA |
4.3698 USDT |
4.3000 USDT |
4.4009 USDT |
4.5791 USDT |
| 2021-11-01 |
4.4425 USDT |
139,492.1752 ELA |
4.4119 USDT |
4.2500 USDT |
4.3331 USDT |
4.4350 USDT |
| 2021-10-31 |
4.5759 USDT |
293,929.8145 ELA |
4.4246 USDT |
4.2832 USDT |
4.3200 USDT |
4.3112 USDT |
| 2021-10-30 |
4.6307 USDT |
103,970.7301 ELA |
4.7150 USDT |
4.4231 USDT |
4.5255 USDT |
4.4360 USDT |
| 2021-10-29 |
4.6893 USDT |
136,250.1150 ELA |
4.4424 USDT |
4.4424 USDT |
4.4985 USDT |
4.8866 USDT |
| 2021-10-28 |
4.4954 USDT |
190,860.3365 ELA |
4.2577 USDT |
4.1640 USDT |
4.2484 USDT |
4.5586 USDT |
| 2021-10-27 |
4.7031 USDT |
321,390.1300 ELA |
5.2187 USDT |
4.1731 USDT |
4.3448 USDT |
4.2845 USDT |
| 2021-10-26 |
5.6454 USDT |
876,002.4788 ELA |
5.5705 USDT |
4.9388 USDT |
5.1360 USDT |
5.3856 USDT |
| 2021-10-25 |
5.2747 USDT |
367,038.1439 ELA |
4.3463 USDT |
4.2088 USDT |
4.2940 USDT |
6.1300 USDT |
| 2021-10-24 |
4.3874 USDT |
94,919.0803 ELA |
4.5423 USDT |
4.2298 USDT |
4.2912 USDT |
4.4244 USDT |
| 2021-10-23 |
4.4120 USDT |
131,121.5060 ELA |
4.3080 USDT |
4.1691 USDT |
4.2431 USDT |
4.5289 USDT |
| 2021-10-22 |
4.3147 USDT |
196,803.2778 ELA |
4.1920 USDT |
4.1127 USDT |
4.1799 USDT |
4.2780 USDT |
| 2021-10-21 |
4.3070 USDT |
150,185.8394 ELA |
4.3784 USDT |
4.1882 USDT |
4.2179 USDT |
4.2000 USDT |
| 2021-10-20 |
4.2148 USDT |
107,539.5750 ELA |
4.1193 USDT |
4.0707 USDT |
4.1066 USDT |
4.3676 USDT |
| 2021-10-19 |
4.1149 USDT |
104,727.7384 ELA |
4.1281 USDT |
3.9800 USDT |
4.0269 USDT |
4.1495 USDT |
| 2021-10-18 |
4.1676 USDT |
98,605.7188 ELA |
4.1906 USDT |
4.0439 USDT |
4.1060 USDT |
4.1581 USDT |
| 2021-10-17 |
4.3035 USDT |
126,672.8990 ELA |
4.4702 USDT |
4.0664 USDT |
4.1276 USDT |
4.2101 USDT |
| 2021-10-16 |
4.5519 USDT |
207,560.6723 ELA |
4.3987 USDT |
4.3285 USDT |
4.4313 USDT |
4.4952 USDT |
| 2021-10-15 |
4.3500 USDT |
434,659.9932 ELA |
4.4948 USDT |
4.1687 USDT |
4.2490 USDT |
4.3734 USDT |
| 2021-10-14 |
4.3436 USDT |
302,686.1263 ELA |
4.5121 USDT |
4.1334 USDT |
4.3134 USDT |
4.4927 USDT |
| 2021-10-13 |
4.1946 USDT |
369,022.0011 ELA |
4.1497 USDT |
3.9215 USDT |
4.0178 USDT |
4.6265 USDT |
| 2021-10-12 |
4.0919 USDT |
328,850.7394 ELA |
4.3417 USDT |
3.9557 USDT |
4.0256 USDT |
4.1307 USDT |
| 2021-10-11 |
4.4000 USDT |
207,674.5828 ELA |
4.3617 USDT |
4.3146 USDT |
4.3654 USDT |
4.3612 USDT |
| 2021-10-10 |
4.5154 USDT |
47,757.0147 ELA |
4.6300 USDT |
4.4310 USDT |
4.4973 USDT |
4.4416 USDT |
| 2021-10-09 |
4.6708 USDT |
239,468.9608 ELA |
4.6860 USDT |
4.5018 USDT |
4.6482 USDT |
4.6345 USDT |
| 2021-10-08 |
4.5330 USDT |
272,515.2740 ELA |
4.4000 USDT |
4.2200 USDT |
4.3772 USDT |
4.7610 USDT |
| 2021-10-07 |
4.5277 USDT |
106,107.7317 ELA |
4.6337 USDT |
4.4291 USDT |
4.4735 USDT |
4.4687 USDT |
| 2021-10-06 |
4.5618 USDT |
190,231.4243 ELA |
4.9100 USDT |
4.3001 USDT |
4.3611 USDT |
4.6800 USDT |
| 2021-10-05 |
4.6301 USDT |
256,439.4355 ELA |
4.8316 USDT |
4.5190 USDT |
4.5625 USDT |
4.7736 USDT |
| 2021-10-04 |
4.5918 USDT |
338,149.3274 ELA |
4.5359 USDT |
4.1984 USDT |
4.2800 USDT |
4.8112 USDT |
| 2021-10-03 |
4.5251 USDT |
351,146.9435 ELA |
4.5394 USDT |
4.3506 USDT |
4.4905 USDT |
4.5031 USDT |
| 2021-10-02 |
4.6871 USDT |
358,563.1248 ELA |
4.8599 USDT |
4.5000 USDT |
4.5680 USDT |
4.7156 USDT |
| 2021-10-01 |
4.4124 USDT |
369,207.3927 ELA |
4.0577 USDT |
3.9900 USDT |
4.0900 USDT |
4.7988 USDT |
| 2021-09-30 |
3.8860 USDT |
399,220.4077 ELA |
3.6775 USDT |
3.6000 USDT |
3.7279 USDT |
3.9758 USDT |
| 2021-09-29 |
3.7967 USDT |
332,243.7135 ELA |
3.6752 USDT |
3.6121 USDT |
3.7069 USDT |
3.6921 USDT |
| 2021-09-28 |
3.9402 USDT |
318,149.6011 ELA |
4.0438 USDT |
3.6778 USDT |
3.8500 USDT |
3.7000 USDT |
| 2021-09-27 |
4.4372 USDT |
286,099.0698 ELA |
4.4583 USDT |
4.0203 USDT |
4.1885 USDT |
4.1929 USDT |
| 2021-09-26 |
4.4834 USDT |
674,617.7360 ELA |
5.0264 USDT |
3.8560 USDT |
4.1159 USDT |
4.4519 USDT |
| 2021-09-25 |
5.0412 USDT |
553,213.2136 ELA |
5.1054 USDT |
4.7000 USDT |
4.9875 USDT |
5.0534 USDT |
| 2021-09-24 |
4.7886 USDT |
532,795.0969 ELA |
5.6865 USDT |
4.3300 USDT |
4.5999 USDT |
4.6550 USDT |
| 2021-09-23 |
5.5598 USDT |
506,741.3341 ELA |
5.7159 USDT |
5.2511 USDT |
5.3182 USDT |
5.6184 USDT |
| 2021-09-22 |
5.2452 USDT |
810,100.6575 ELA |
4.3531 USDT |
4.2708 USDT |
4.4099 USDT |
5.6392 USDT |
| 2021-09-21 |
4.9314 USDT |
438,775.2003 ELA |
5.2698 USDT |
4.2180 USDT |
4.2327 USDT |
4.2197 USDT |
| 2021-09-20 |
5.6399 USDT |
449,890.9494 ELA |
6.1252 USDT |
5.0200 USDT |
5.2017 USDT |
5.1773 USDT |
| 2021-09-19 |
6.7990 USDT |
795,544.9161 ELA |
7.0043 USDT |
6.1666 USDT |
6.3056 USDT |
6.2796 USDT |
| 2021-09-18 |
6.5762 USDT |
1,219,538.9829 ELA |
5.8870 USDT |
5.5100 USDT |
5.6804 USDT |
7.0330 USDT |