Identifier on Huobi: elausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
2.9942 USDT |
61,728.0801 ELA |
3.0561 USDT |
2.7400 USDT |
2.8457 USDT |
2.9792 USDT |
| 2022-01-07 |
3.0488 USDT |
62,695.1548 ELA |
3.2598 USDT |
2.9000 USDT |
3.0113 USDT |
3.0721 USDT |
| 2022-01-06 |
3.2468 USDT |
39,572.6781 ELA |
3.4486 USDT |
3.1134 USDT |
3.1361 USDT |
3.2806 USDT |
| 2022-01-05 |
3.7055 USDT |
97,903.7312 ELA |
3.6326 USDT |
3.3666 USDT |
3.4703 USDT |
3.3883 USDT |
| 2022-01-04 |
3.3953 USDT |
59,243.4858 ELA |
3.2328 USDT |
3.1796 USDT |
3.2000 USDT |
3.6239 USDT |
| 2022-01-03 |
3.2882 USDT |
33,536.0942 ELA |
3.2047 USDT |
3.1767 USDT |
3.1900 USDT |
3.3432 USDT |
| 2022-01-02 |
3.2034 USDT |
67,348.8441 ELA |
3.0238 USDT |
3.0109 USDT |
3.0664 USDT |
3.1801 USDT |
| 2022-01-01 |
2.9694 USDT |
35,506.9632 ELA |
2.9338 USDT |
2.9164 USDT |
2.9405 USDT |
2.9904 USDT |
| 2021-12-31 |
3.0344 USDT |
47,924.4117 ELA |
3.0420 USDT |
2.8554 USDT |
2.9181 USDT |
2.9023 USDT |
| 2021-12-30 |
2.9973 USDT |
39,592.3184 ELA |
2.9696 USDT |
2.9144 USDT |
2.9347 USDT |
3.0400 USDT |
| 2021-12-29 |
3.0609 USDT |
51,138.2259 ELA |
3.0610 USDT |
2.9000 USDT |
3.0258 USDT |
3.0123 USDT |
| 2021-12-28 |
3.1668 USDT |
94,212.7310 ELA |
3.3118 USDT |
3.0316 USDT |
3.0676 USDT |
3.0675 USDT |
| 2021-12-27 |
3.2752 USDT |
34,688.5008 ELA |
3.3128 USDT |
3.1916 USDT |
3.2262 USDT |
3.3357 USDT |
| 2021-12-26 |
3.3354 USDT |
41,971.0207 ELA |
3.3786 USDT |
3.1858 USDT |
3.2509 USDT |
3.2996 USDT |
| 2021-12-25 |
3.4009 USDT |
288,923.3272 ELA |
2.7881 USDT |
2.7859 USDT |
2.8029 USDT |
3.4139 USDT |
| 2021-12-24 |
2.8795 USDT |
72,298.3820 ELA |
2.8508 USDT |
2.7490 USDT |
2.7710 USDT |
2.7710 USDT |
| 2021-12-23 |
2.7222 USDT |
93,144.9828 ELA |
2.5428 USDT |
2.4720 USDT |
2.5128 USDT |
2.8411 USDT |
| 2021-12-22 |
2.6073 USDT |
42,753.3130 ELA |
2.6365 USDT |
2.5186 USDT |
2.5523 USDT |
2.5523 USDT |
| 2021-12-21 |
2.6225 USDT |
50,558.9187 ELA |
2.5322 USDT |
2.5120 USDT |
2.5351 USDT |
2.6360 USDT |
| 2021-12-20 |
2.5236 USDT |
40,844.1771 ELA |
2.5912 USDT |
2.4407 USDT |
2.4917 USDT |
2.5249 USDT |
| 2021-12-19 |
2.6493 USDT |
100,727.8671 ELA |
2.6706 USDT |
2.5777 USDT |
2.6085 USDT |
2.5917 USDT |
| 2021-12-18 |
2.6637 USDT |
116,938.7451 ELA |
2.6471 USDT |
2.4952 USDT |
2.6535 USDT |
2.6874 USDT |
| 2021-12-17 |
2.5244 USDT |
112,330.6813 ELA |
2.4964 USDT |
2.4054 USDT |
2.5067 USDT |
2.6045 USDT |
| 2021-12-16 |
2.5227 USDT |
99,395.6607 ELA |
2.4771 USDT |
2.3901 USDT |
2.4408 USDT |
2.5301 USDT |
| 2021-12-15 |
2.3841 USDT |
161,263.1026 ELA |
2.4677 USDT |
2.2819 USDT |
2.3246 USDT |
2.5089 USDT |
| 2021-12-14 |
2.4012 USDT |
178,045.0095 ELA |
2.4321 USDT |
2.3501 USDT |
2.3944 USDT |
2.4864 USDT |
| 2021-12-13 |
2.6374 USDT |
177,067.3232 ELA |
2.9615 USDT |
2.3722 USDT |
2.4400 USDT |
2.4931 USDT |
| 2021-12-12 |
2.8180 USDT |
305,060.4338 ELA |
2.6805 USDT |
2.5553 USDT |
2.6070 USDT |
2.9734 USDT |
| 2021-12-11 |
2.6370 USDT |
157,778.0818 ELA |
2.6820 USDT |
2.5655 USDT |
2.6069 USDT |
2.6473 USDT |
| 2021-12-10 |
2.7735 USDT |
172,619.5010 ELA |
2.7609 USDT |
2.6527 USDT |
2.6940 USDT |
2.8029 USDT |
| 2021-12-09 |
2.8981 USDT |
198,999.7440 ELA |
2.9610 USDT |
2.6657 USDT |
2.7890 USDT |
2.7890 USDT |
| 2021-12-08 |
2.9063 USDT |
168,390.1623 ELA |
2.9876 USDT |
2.8000 USDT |
2.8694 USDT |
2.9792 USDT |
| 2021-12-07 |
3.0835 USDT |
131,860.5531 ELA |
3.1923 USDT |
2.9627 USDT |
2.9949 USDT |
2.9998 USDT |
| 2021-12-06 |
2.9323 USDT |
226,867.0931 ELA |
3.0895 USDT |
2.6628 USDT |
2.8426 USDT |
3.2586 USDT |
| 2021-12-05 |
3.2470 USDT |
163,781.6780 ELA |
3.5062 USDT |
3.0000 USDT |
3.1068 USDT |
3.0769 USDT |
| 2021-12-04 |
3.4144 USDT |
272,832.5650 ELA |
3.9783 USDT |
2.9157 USDT |
3.2861 USDT |
3.4452 USDT |
| 2021-12-03 |
4.1977 USDT |
295,142.5773 ELA |
4.0991 USDT |
3.8896 USDT |
4.0207 USDT |
4.0207 USDT |
| 2021-12-02 |
4.1026 USDT |
112,735.9242 ELA |
4.2599 USDT |
3.9800 USDT |
4.0574 USDT |
4.1252 USDT |
| 2021-12-01 |
4.4168 USDT |
92,115.9430 ELA |
4.3796 USDT |
4.2748 USDT |
4.3268 USDT |
4.3630 USDT |
| 2021-11-30 |
4.3221 USDT |
75,259.3244 ELA |
4.3331 USDT |
4.2000 USDT |
4.2282 USDT |
4.3815 USDT |
| 2021-11-29 |
4.3413 USDT |
65,061.6411 ELA |
4.3193 USDT |
4.2367 USDT |
4.3106 USDT |
4.3077 USDT |
| 2021-11-28 |
4.3377 USDT |
74,803.6173 ELA |
4.4902 USDT |
4.1101 USDT |
4.1760 USDT |
4.1760 USDT |
| 2021-11-27 |
4.5393 USDT |
270,599.4413 ELA |
3.9620 USDT |
3.9602 USDT |
4.0365 USDT |
4.6059 USDT |
| 2021-11-26 |
4.1368 USDT |
148,281.4573 ELA |
4.4485 USDT |
3.9113 USDT |
4.0221 USDT |
4.0963 USDT |
| 2021-11-25 |
4.2210 USDT |
141,055.1853 ELA |
4.0736 USDT |
4.0469 USDT |
4.1158 USDT |
4.3221 USDT |
| 2021-11-24 |
4.0887 USDT |
104,283.1788 ELA |
4.2712 USDT |
3.9100 USDT |
3.9798 USDT |
3.9763 USDT |
| 2021-11-23 |
4.2558 USDT |
99,468.8569 ELA |
4.2737 USDT |
4.0889 USDT |
4.2197 USDT |
4.2798 USDT |
| 2021-11-22 |
4.3786 USDT |
150,894.5999 ELA |
4.5067 USDT |
4.1250 USDT |
4.1841 USDT |
4.1812 USDT |
| 2021-11-21 |
4.6634 USDT |
87,284.8144 ELA |
4.6859 USDT |
4.5109 USDT |
4.6276 USDT |
4.8008 USDT |
| 2021-11-20 |
4.6956 USDT |
94,046.7029 ELA |
4.5444 USDT |
4.4842 USDT |
4.6115 USDT |
4.7371 USDT |