Identifier on Huobi: elausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-17 |
5.2011 USDT |
164,864.3199 ELA |
5.4325 USDT |
4.8500 USDT |
4.9744 USDT |
5.0501 USDT |
| 2021-09-16 |
5.7513 USDT |
449,674.8040 ELA |
6.3161 USDT |
5.3000 USDT |
5.5516 USDT |
5.6785 USDT |
| 2021-09-15 |
5.6461 USDT |
1,274,813.9047 ELA |
5.1877 USDT |
4.8002 USDT |
4.8935 USDT |
6.1915 USDT |
| 2021-09-14 |
4.6916 USDT |
660,994.2898 ELA |
4.0060 USDT |
4.0000 USDT |
4.0372 USDT |
5.0738 USDT |
| 2021-09-13 |
4.0547 USDT |
170,759.3557 ELA |
4.4300 USDT |
3.8426 USDT |
3.9359 USDT |
3.9876 USDT |
| 2021-09-12 |
4.3547 USDT |
182,738.1707 ELA |
4.1539 USDT |
4.0400 USDT |
4.1340 USDT |
4.4416 USDT |
| 2021-09-11 |
4.1183 USDT |
351,616.5936 ELA |
3.6600 USDT |
3.5895 USDT |
3.7390 USDT |
4.1675 USDT |
| 2021-09-10 |
3.8221 USDT |
218,548.8718 ELA |
4.0924 USDT |
3.5194 USDT |
3.6564 USDT |
3.6564 USDT |
| 2021-09-09 |
4.0590 USDT |
305,427.9604 ELA |
3.6331 USDT |
3.5989 USDT |
3.7154 USDT |
4.2256 USDT |
| 2021-09-08 |
3.5739 USDT |
215,438.5845 ELA |
3.7024 USDT |
3.2976 USDT |
3.4429 USDT |
3.6609 USDT |
| 2021-09-07 |
4.0358 USDT |
276,725.9245 ELA |
4.5831 USDT |
3.4139 USDT |
3.6221 USDT |
3.5753 USDT |
| 2021-09-06 |
4.3393 USDT |
703,035.4188 ELA |
3.8982 USDT |
3.8253 USDT |
3.9168 USDT |
4.6368 USDT |
| 2021-09-05 |
3.6977 USDT |
164,564.2755 ELA |
3.6788 USDT |
3.6000 USDT |
3.6763 USDT |
3.7996 USDT |
| 2021-09-04 |
4.1611 USDT |
768,040.9707 ELA |
4.2584 USDT |
3.7000 USDT |
3.7418 USDT |
3.7358 USDT |
| 2021-09-03 |
3.3167 USDT |
206,315.0509 ELA |
3.1918 USDT |
3.0649 USDT |
3.1283 USDT |
3.6035 USDT |
| 2021-09-02 |
3.2452 USDT |
67,132.2942 ELA |
3.2695 USDT |
3.1967 USDT |
3.2050 USDT |
3.2308 USDT |
| 2021-09-01 |
3.1571 USDT |
90,198.0287 ELA |
3.1649 USDT |
3.1026 USDT |
3.1392 USDT |
3.2261 USDT |
| 2021-08-31 |
3.2383 USDT |
120,138.7612 ELA |
3.3198 USDT |
3.1000 USDT |
3.1707 USDT |
3.1682 USDT |
| 2021-08-30 |
3.4699 USDT |
95,563.0729 ELA |
3.6000 USDT |
3.3642 USDT |
3.4002 USDT |
3.3673 USDT |
| 2021-08-29 |
3.5304 USDT |
54,193.5450 ELA |
3.5230 USDT |
3.4281 USDT |
3.4610 USDT |
3.6002 USDT |
| 2021-08-28 |
3.5807 USDT |
69,734.3253 ELA |
3.6427 USDT |
3.4300 USDT |
3.5214 USDT |
3.5279 USDT |
| 2021-08-27 |
3.3588 USDT |
72,296.6481 ELA |
3.2670 USDT |
3.1463 USDT |
3.1866 USDT |
3.6088 USDT |
| 2021-08-26 |
3.3721 USDT |
104,626.6507 ELA |
3.6281 USDT |
3.2003 USDT |
3.2344 USDT |
3.2382 USDT |
| 2021-08-25 |
3.5643 USDT |
99,214.6339 ELA |
3.5529 USDT |
3.4000 USDT |
3.4702 USDT |
3.6018 USDT |
| 2021-08-24 |
3.5941 USDT |
113,157.6019 ELA |
3.5479 USDT |
3.4691 USDT |
3.5333 USDT |
3.6772 USDT |
| 2021-08-23 |
3.6444 USDT |
144,855.7827 ELA |
3.4945 USDT |
3.4760 USDT |
3.5400 USDT |
3.5472 USDT |
| 2021-08-22 |
3.6011 USDT |
172,262.6735 ELA |
3.4702 USDT |
3.3863 USDT |
3.4324 USDT |
3.5667 USDT |
| 2021-08-21 |
3.4356 USDT |
61,094.9377 ELA |
3.3889 USDT |
3.3686 USDT |
3.4007 USDT |
3.4974 USDT |
| 2021-08-20 |
3.4077 USDT |
79,527.4816 ELA |
3.3521 USDT |
3.2877 USDT |
3.3657 USDT |
3.4264 USDT |
| 2021-08-19 |
3.1994 USDT |
82,014.9694 ELA |
3.2394 USDT |
3.0673 USDT |
3.1270 USDT |
3.3288 USDT |
| 2021-08-18 |
3.2152 USDT |
67,754.8901 ELA |
3.2528 USDT |
3.1520 USDT |
3.1632 USDT |
3.1632 USDT |
| 2021-08-17 |
3.4572 USDT |
112,925.2504 ELA |
3.5544 USDT |
3.2294 USDT |
3.2700 USDT |
3.2294 USDT |
| 2021-08-16 |
3.5656 USDT |
144,075.4155 ELA |
3.4045 USDT |
3.3836 USDT |
3.4540 USDT |
3.5381 USDT |
| 2021-08-15 |
3.3482 USDT |
78,903.5664 ELA |
3.4251 USDT |
3.2657 USDT |
3.2900 USDT |
3.4048 USDT |
| 2021-08-14 |
3.4405 USDT |
102,750.7670 ELA |
3.4900 USDT |
3.3137 USDT |
3.3422 USDT |
3.3970 USDT |
| 2021-08-13 |
3.3412 USDT |
145,249.3562 ELA |
3.1178 USDT |
3.1084 USDT |
3.1371 USDT |
3.4244 USDT |
| 2021-08-12 |
3.1664 USDT |
121,917.1628 ELA |
3.2700 USDT |
3.0253 USDT |
3.0854 USDT |
3.1118 USDT |
| 2021-08-11 |
3.3274 USDT |
130,577.7733 ELA |
3.1392 USDT |
3.1084 USDT |
3.1688 USDT |
3.2440 USDT |
| 2021-08-10 |
3.1949 USDT |
113,794.3496 ELA |
3.1975 USDT |
3.0252 USDT |
3.0700 USDT |
3.1300 USDT |
| 2021-08-09 |
3.0675 USDT |
136,235.3386 ELA |
3.0561 USDT |
2.9000 USDT |
2.9400 USDT |
3.2207 USDT |
| 2021-08-08 |
3.1640 USDT |
86,902.6262 ELA |
3.1854 USDT |
2.9930 USDT |
3.0051 USDT |
3.0110 USDT |
| 2021-08-07 |
3.2384 USDT |
162,370.7684 ELA |
3.1011 USDT |
3.0707 USDT |
3.1115 USDT |
3.2381 USDT |
| 2021-08-06 |
3.1465 USDT |
171,742.4818 ELA |
3.2605 USDT |
3.0181 USDT |
3.0908 USDT |
3.1569 USDT |
| 2021-08-05 |
3.1024 USDT |
283,437.5067 ELA |
2.9080 USDT |
2.7560 USDT |
2.8234 USDT |
3.2466 USDT |
| 2021-08-04 |
2.8467 USDT |
157,003.0635 ELA |
2.7621 USDT |
2.7480 USDT |
2.7689 USDT |
2.9112 USDT |
| 2021-08-03 |
2.7687 USDT |
64,082.5886 ELA |
2.7305 USDT |
2.7042 USDT |
2.7594 USDT |
2.7486 USDT |
| 2021-08-02 |
2.8783 USDT |
163,919.0155 ELA |
2.7703 USDT |
2.7000 USDT |
2.7581 USDT |
2.7441 USDT |
| 2021-08-01 |
2.8613 USDT |
138,524.9735 ELA |
2.8472 USDT |
2.7793 USDT |
2.8319 USDT |
2.8559 USDT |
| 2021-07-31 |
2.7848 USDT |
167,573.0414 ELA |
2.7982 USDT |
2.6466 USDT |
2.7071 USDT |
2.8441 USDT |
| 2021-07-30 |
2.6977 USDT |
170,595.7952 ELA |
2.7837 USDT |
2.5301 USDT |
2.6105 USDT |
2.7443 USDT |