Identifier on Huobi: elausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
4.4839 USDT |
159,193.2801 ELA |
4.2712 USDT |
4.1011 USDT |
4.1919 USDT |
4.5927 USDT |
| 2021-11-18 |
4.4849 USDT |
107,248.1539 ELA |
4.7801 USDT |
4.1515 USDT |
4.3000 USDT |
4.3300 USDT |
| 2021-11-17 |
4.8064 USDT |
84,151.6413 ELA |
4.9955 USDT |
4.6000 USDT |
4.7922 USDT |
4.7941 USDT |
| 2021-11-16 |
4.9330 USDT |
121,370.9457 ELA |
5.1096 USDT |
4.6775 USDT |
4.8502 USDT |
5.0090 USDT |
| 2021-11-15 |
5.3366 USDT |
88,740.8023 ELA |
5.4204 USDT |
5.1870 USDT |
5.2649 USDT |
5.3316 USDT |
| 2021-11-14 |
5.3777 USDT |
118,799.0237 ELA |
5.5580 USDT |
5.0847 USDT |
5.2037 USDT |
5.2335 USDT |
| 2021-11-13 |
5.6397 USDT |
80,837.0708 ELA |
5.6379 USDT |
5.4007 USDT |
5.4700 USDT |
5.6211 USDT |
| 2021-11-12 |
5.7513 USDT |
162,498.5308 ELA |
5.7986 USDT |
5.2185 USDT |
5.2963 USDT |
5.4180 USDT |
| 2021-11-11 |
5.4654 USDT |
146,432.0243 ELA |
5.1777 USDT |
5.0610 USDT |
5.1762 USDT |
5.8009 USDT |
| 2021-11-10 |
5.3781 USDT |
278,845.0288 ELA |
5.0200 USDT |
4.9000 USDT |
4.9478 USDT |
5.0961 USDT |
| 2021-11-09 |
5.1150 USDT |
129,793.0849 ELA |
5.1651 USDT |
4.9137 USDT |
4.9740 USDT |
5.0365 USDT |
| 2021-11-08 |
5.0576 USDT |
178,067.5338 ELA |
4.7320 USDT |
4.7133 USDT |
4.8314 USDT |
5.2569 USDT |
| 2021-11-07 |
4.7220 USDT |
92,864.4622 ELA |
4.7344 USDT |
4.6039 USDT |
4.6590 USDT |
4.7396 USDT |
| 2021-11-06 |
4.7337 USDT |
114,967.6841 ELA |
4.7201 USDT |
4.5102 USDT |
4.6957 USDT |
4.8930 USDT |
| 2021-11-05 |
4.8965 USDT |
103,980.7235 ELA |
5.0846 USDT |
4.7000 USDT |
4.7350 USDT |
4.7328 USDT |
| 2021-11-04 |
5.1318 USDT |
400,378.1333 ELA |
4.7641 USDT |
4.6088 USDT |
4.6755 USDT |
5.1613 USDT |
| 2021-11-03 |
4.5577 USDT |
184,961.1666 ELA |
4.5824 USDT |
4.3150 USDT |
4.4575 USDT |
5.0000 USDT |
| 2021-11-02 |
4.4724 USDT |
94,568.4414 ELA |
4.3698 USDT |
4.3000 USDT |
4.4009 USDT |
4.5791 USDT |
| 2021-11-01 |
4.4425 USDT |
139,492.1752 ELA |
4.4119 USDT |
4.2500 USDT |
4.3331 USDT |
4.4350 USDT |
| 2021-10-31 |
4.5759 USDT |
293,929.8145 ELA |
4.4246 USDT |
4.2832 USDT |
4.3200 USDT |
4.3112 USDT |
| 2021-10-30 |
4.6307 USDT |
103,970.7301 ELA |
4.7150 USDT |
4.4231 USDT |
4.5255 USDT |
4.4360 USDT |
| 2021-10-29 |
4.6893 USDT |
136,250.1150 ELA |
4.4424 USDT |
4.4424 USDT |
4.4985 USDT |
4.8866 USDT |
| 2021-10-28 |
4.4954 USDT |
190,860.3365 ELA |
4.2577 USDT |
4.1640 USDT |
4.2484 USDT |
4.5586 USDT |
| 2021-10-27 |
4.7031 USDT |
321,390.1300 ELA |
5.2187 USDT |
4.1731 USDT |
4.3448 USDT |
4.2845 USDT |
| 2021-10-26 |
5.6454 USDT |
876,002.4788 ELA |
5.5705 USDT |
4.9388 USDT |
5.1360 USDT |
5.3856 USDT |
| 2021-10-25 |
5.2747 USDT |
367,038.1439 ELA |
4.3463 USDT |
4.2088 USDT |
4.2940 USDT |
6.1300 USDT |
| 2021-10-24 |
4.3874 USDT |
94,919.0803 ELA |
4.5423 USDT |
4.2298 USDT |
4.2912 USDT |
4.4244 USDT |
| 2021-10-23 |
4.4120 USDT |
131,121.5060 ELA |
4.3080 USDT |
4.1691 USDT |
4.2431 USDT |
4.5289 USDT |
| 2021-10-22 |
4.3147 USDT |
196,803.2778 ELA |
4.1920 USDT |
4.1127 USDT |
4.1799 USDT |
4.2780 USDT |
| 2021-10-21 |
4.3070 USDT |
150,185.8394 ELA |
4.3784 USDT |
4.1882 USDT |
4.2179 USDT |
4.2000 USDT |
| 2021-10-20 |
4.2148 USDT |
107,539.5750 ELA |
4.1193 USDT |
4.0707 USDT |
4.1066 USDT |
4.3676 USDT |
| 2021-10-19 |
4.1149 USDT |
104,727.7384 ELA |
4.1281 USDT |
3.9800 USDT |
4.0269 USDT |
4.1495 USDT |
| 2021-10-18 |
4.1676 USDT |
98,605.7188 ELA |
4.1906 USDT |
4.0439 USDT |
4.1060 USDT |
4.1581 USDT |
| 2021-10-17 |
4.3035 USDT |
126,672.8990 ELA |
4.4702 USDT |
4.0664 USDT |
4.1276 USDT |
4.2101 USDT |
| 2021-10-16 |
4.5519 USDT |
207,560.6723 ELA |
4.3987 USDT |
4.3285 USDT |
4.4313 USDT |
4.4952 USDT |
| 2021-10-15 |
4.3500 USDT |
434,659.9932 ELA |
4.4948 USDT |
4.1687 USDT |
4.2490 USDT |
4.3734 USDT |
| 2021-10-14 |
4.3436 USDT |
302,686.1263 ELA |
4.5121 USDT |
4.1334 USDT |
4.3134 USDT |
4.4927 USDT |
| 2021-10-13 |
4.1946 USDT |
369,022.0011 ELA |
4.1497 USDT |
3.9215 USDT |
4.0178 USDT |
4.6265 USDT |
| 2021-10-12 |
4.0919 USDT |
328,850.7394 ELA |
4.3417 USDT |
3.9557 USDT |
4.0256 USDT |
4.1307 USDT |
| 2021-10-11 |
4.4000 USDT |
207,674.5828 ELA |
4.3617 USDT |
4.3146 USDT |
4.3654 USDT |
4.3612 USDT |
| 2021-10-10 |
4.5154 USDT |
47,757.0147 ELA |
4.6300 USDT |
4.4310 USDT |
4.4973 USDT |
4.4416 USDT |
| 2021-10-09 |
4.6708 USDT |
239,468.9608 ELA |
4.6860 USDT |
4.5018 USDT |
4.6482 USDT |
4.6345 USDT |
| 2021-10-08 |
4.5330 USDT |
272,515.2740 ELA |
4.4000 USDT |
4.2200 USDT |
4.3772 USDT |
4.7610 USDT |
| 2021-10-07 |
4.5277 USDT |
106,107.7317 ELA |
4.6337 USDT |
4.4291 USDT |
4.4735 USDT |
4.4687 USDT |
| 2021-10-06 |
4.5618 USDT |
190,231.4243 ELA |
4.9100 USDT |
4.3001 USDT |
4.3611 USDT |
4.6800 USDT |
| 2021-10-05 |
4.6301 USDT |
256,439.4355 ELA |
4.8316 USDT |
4.5190 USDT |
4.5625 USDT |
4.7736 USDT |
| 2021-10-04 |
4.5918 USDT |
338,149.3274 ELA |
4.5359 USDT |
4.1984 USDT |
4.2800 USDT |
4.8112 USDT |
| 2021-10-03 |
4.5251 USDT |
351,146.9435 ELA |
4.5394 USDT |
4.3506 USDT |
4.4905 USDT |
4.5031 USDT |
| 2021-10-02 |
4.6871 USDT |
358,563.1248 ELA |
4.8599 USDT |
4.5000 USDT |
4.5680 USDT |
4.7156 USDT |
| 2021-10-01 |
4.4124 USDT |
369,207.3927 ELA |
4.0577 USDT |
3.9900 USDT |
4.0900 USDT |
4.7988 USDT |