Identifier on Huobi: elausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-22 |
2.6073 USDT |
42,753.3130 ELA |
2.6365 USDT |
2.5186 USDT |
2.5523 USDT |
2.5523 USDT |
| 2021-12-21 |
2.6225 USDT |
50,558.9187 ELA |
2.5322 USDT |
2.5120 USDT |
2.5351 USDT |
2.6360 USDT |
| 2021-12-20 |
2.5236 USDT |
40,844.1771 ELA |
2.5912 USDT |
2.4407 USDT |
2.4917 USDT |
2.5249 USDT |
| 2021-12-19 |
2.6493 USDT |
100,727.8671 ELA |
2.6706 USDT |
2.5777 USDT |
2.6085 USDT |
2.5917 USDT |
| 2021-12-18 |
2.6637 USDT |
116,938.7451 ELA |
2.6471 USDT |
2.4952 USDT |
2.6535 USDT |
2.6874 USDT |
| 2021-12-17 |
2.5244 USDT |
112,330.6813 ELA |
2.4964 USDT |
2.4054 USDT |
2.5067 USDT |
2.6045 USDT |
| 2021-12-16 |
2.5227 USDT |
99,395.6607 ELA |
2.4771 USDT |
2.3901 USDT |
2.4408 USDT |
2.5301 USDT |
| 2021-12-15 |
2.3841 USDT |
161,263.1026 ELA |
2.4677 USDT |
2.2819 USDT |
2.3246 USDT |
2.5089 USDT |
| 2021-12-14 |
2.4012 USDT |
178,045.0095 ELA |
2.4321 USDT |
2.3501 USDT |
2.3944 USDT |
2.4864 USDT |
| 2021-12-13 |
2.6374 USDT |
177,067.3232 ELA |
2.9615 USDT |
2.3722 USDT |
2.4400 USDT |
2.4931 USDT |
| 2021-12-12 |
2.8180 USDT |
305,060.4338 ELA |
2.6805 USDT |
2.5553 USDT |
2.6070 USDT |
2.9734 USDT |
| 2021-12-11 |
2.6370 USDT |
157,778.0818 ELA |
2.6820 USDT |
2.5655 USDT |
2.6069 USDT |
2.6473 USDT |
| 2021-12-10 |
2.7735 USDT |
172,619.5010 ELA |
2.7609 USDT |
2.6527 USDT |
2.6940 USDT |
2.8029 USDT |
| 2021-12-09 |
2.8981 USDT |
198,999.7440 ELA |
2.9610 USDT |
2.6657 USDT |
2.7890 USDT |
2.7890 USDT |
| 2021-12-08 |
2.9063 USDT |
168,390.1623 ELA |
2.9876 USDT |
2.8000 USDT |
2.8694 USDT |
2.9792 USDT |
| 2021-12-07 |
3.0835 USDT |
131,860.5531 ELA |
3.1923 USDT |
2.9627 USDT |
2.9949 USDT |
2.9998 USDT |
| 2021-12-06 |
2.9323 USDT |
226,867.0931 ELA |
3.0895 USDT |
2.6628 USDT |
2.8426 USDT |
3.2586 USDT |
| 2021-12-05 |
3.2470 USDT |
163,781.6780 ELA |
3.5062 USDT |
3.0000 USDT |
3.1068 USDT |
3.0769 USDT |
| 2021-12-04 |
3.4144 USDT |
272,832.5650 ELA |
3.9783 USDT |
2.9157 USDT |
3.2861 USDT |
3.4452 USDT |
| 2021-12-03 |
4.1977 USDT |
295,142.5773 ELA |
4.0991 USDT |
3.8896 USDT |
4.0207 USDT |
4.0207 USDT |
| 2021-12-02 |
4.1026 USDT |
112,735.9242 ELA |
4.2599 USDT |
3.9800 USDT |
4.0574 USDT |
4.1252 USDT |
| 2021-12-01 |
4.4168 USDT |
92,115.9430 ELA |
4.3796 USDT |
4.2748 USDT |
4.3268 USDT |
4.3630 USDT |
| 2021-11-30 |
4.3221 USDT |
75,259.3244 ELA |
4.3331 USDT |
4.2000 USDT |
4.2282 USDT |
4.3815 USDT |
| 2021-11-29 |
4.3413 USDT |
65,061.6411 ELA |
4.3193 USDT |
4.2367 USDT |
4.3106 USDT |
4.3077 USDT |
| 2021-11-28 |
4.3377 USDT |
74,803.6173 ELA |
4.4902 USDT |
4.1101 USDT |
4.1760 USDT |
4.1760 USDT |
| 2021-11-27 |
4.5393 USDT |
270,599.4413 ELA |
3.9620 USDT |
3.9602 USDT |
4.0365 USDT |
4.6059 USDT |
| 2021-11-26 |
4.1368 USDT |
148,281.4573 ELA |
4.4485 USDT |
3.9113 USDT |
4.0221 USDT |
4.0963 USDT |
| 2021-11-25 |
4.2210 USDT |
141,055.1853 ELA |
4.0736 USDT |
4.0469 USDT |
4.1158 USDT |
4.3221 USDT |
| 2021-11-24 |
4.0887 USDT |
104,283.1788 ELA |
4.2712 USDT |
3.9100 USDT |
3.9798 USDT |
3.9763 USDT |
| 2021-11-23 |
4.2558 USDT |
99,468.8569 ELA |
4.2737 USDT |
4.0889 USDT |
4.2197 USDT |
4.2798 USDT |
| 2021-11-22 |
4.3786 USDT |
150,894.5999 ELA |
4.5067 USDT |
4.1250 USDT |
4.1841 USDT |
4.1812 USDT |
| 2021-11-21 |
4.6634 USDT |
87,284.8144 ELA |
4.6859 USDT |
4.5109 USDT |
4.6276 USDT |
4.8008 USDT |
| 2021-11-20 |
4.6956 USDT |
94,046.7029 ELA |
4.5444 USDT |
4.4842 USDT |
4.6115 USDT |
4.7371 USDT |
| 2021-11-19 |
4.4839 USDT |
159,193.2801 ELA |
4.2712 USDT |
4.1011 USDT |
4.1919 USDT |
4.5927 USDT |
| 2021-11-18 |
4.4849 USDT |
107,248.1539 ELA |
4.7801 USDT |
4.1515 USDT |
4.3000 USDT |
4.3300 USDT |
| 2021-11-17 |
4.8064 USDT |
84,151.6413 ELA |
4.9955 USDT |
4.6000 USDT |
4.7922 USDT |
4.7941 USDT |
| 2021-11-16 |
4.9330 USDT |
121,370.9457 ELA |
5.1096 USDT |
4.6775 USDT |
4.8502 USDT |
5.0090 USDT |
| 2021-11-15 |
5.3366 USDT |
88,740.8023 ELA |
5.4204 USDT |
5.1870 USDT |
5.2649 USDT |
5.3316 USDT |
| 2021-11-14 |
5.3777 USDT |
118,799.0237 ELA |
5.5580 USDT |
5.0847 USDT |
5.2037 USDT |
5.2335 USDT |
| 2021-11-13 |
5.6397 USDT |
80,837.0708 ELA |
5.6379 USDT |
5.4007 USDT |
5.4700 USDT |
5.6211 USDT |
| 2021-11-12 |
5.7513 USDT |
162,498.5308 ELA |
5.7986 USDT |
5.2185 USDT |
5.2963 USDT |
5.4180 USDT |
| 2021-11-11 |
5.4654 USDT |
146,432.0243 ELA |
5.1777 USDT |
5.0610 USDT |
5.1762 USDT |
5.8009 USDT |
| 2021-11-10 |
5.3781 USDT |
278,845.0288 ELA |
5.0200 USDT |
4.9000 USDT |
4.9478 USDT |
5.0961 USDT |
| 2021-11-09 |
5.1150 USDT |
129,793.0849 ELA |
5.1651 USDT |
4.9137 USDT |
4.9740 USDT |
5.0365 USDT |
| 2021-11-08 |
5.0576 USDT |
178,067.5338 ELA |
4.7320 USDT |
4.7133 USDT |
4.8314 USDT |
5.2569 USDT |
| 2021-11-07 |
4.7220 USDT |
92,864.4622 ELA |
4.7344 USDT |
4.6039 USDT |
4.6590 USDT |
4.7396 USDT |
| 2021-11-06 |
4.7337 USDT |
114,967.6841 ELA |
4.7201 USDT |
4.5102 USDT |
4.6957 USDT |
4.8930 USDT |
| 2021-11-05 |
4.8965 USDT |
103,980.7235 ELA |
5.0846 USDT |
4.7000 USDT |
4.7350 USDT |
4.7328 USDT |
| 2021-11-04 |
5.1318 USDT |
400,378.1333 ELA |
4.7641 USDT |
4.6088 USDT |
4.6755 USDT |
5.1613 USDT |
| 2021-11-03 |
4.5577 USDT |
184,961.1666 ELA |
4.5824 USDT |
4.3150 USDT |
4.4575 USDT |
5.0000 USDT |