Identifier on Huobi: elausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
3.8860 USDT |
399,220.4077 ELA |
3.6775 USDT |
3.6000 USDT |
3.7279 USDT |
3.9758 USDT |
| 2021-09-29 |
3.7967 USDT |
332,243.7135 ELA |
3.6752 USDT |
3.6121 USDT |
3.7069 USDT |
3.6921 USDT |
| 2021-09-28 |
3.9402 USDT |
318,149.6011 ELA |
4.0438 USDT |
3.6778 USDT |
3.8500 USDT |
3.7000 USDT |
| 2021-09-27 |
4.4372 USDT |
286,099.0698 ELA |
4.4583 USDT |
4.0203 USDT |
4.1885 USDT |
4.1929 USDT |
| 2021-09-26 |
4.4834 USDT |
674,617.7360 ELA |
5.0264 USDT |
3.8560 USDT |
4.1159 USDT |
4.4519 USDT |
| 2021-09-25 |
5.0412 USDT |
553,213.2136 ELA |
5.1054 USDT |
4.7000 USDT |
4.9875 USDT |
5.0534 USDT |
| 2021-09-24 |
4.7886 USDT |
532,795.0969 ELA |
5.6865 USDT |
4.3300 USDT |
4.5999 USDT |
4.6550 USDT |
| 2021-09-23 |
5.5598 USDT |
506,741.3341 ELA |
5.7159 USDT |
5.2511 USDT |
5.3182 USDT |
5.6184 USDT |
| 2021-09-22 |
5.2452 USDT |
810,100.6575 ELA |
4.3531 USDT |
4.2708 USDT |
4.4099 USDT |
5.6392 USDT |
| 2021-09-21 |
4.9314 USDT |
438,775.2003 ELA |
5.2698 USDT |
4.2180 USDT |
4.2327 USDT |
4.2197 USDT |
| 2021-09-20 |
5.6399 USDT |
449,890.9494 ELA |
6.1252 USDT |
5.0200 USDT |
5.2017 USDT |
5.1773 USDT |
| 2021-09-19 |
6.7990 USDT |
795,544.9161 ELA |
7.0043 USDT |
6.1666 USDT |
6.3056 USDT |
6.2796 USDT |
| 2021-09-18 |
6.5762 USDT |
1,219,538.9829 ELA |
5.8870 USDT |
5.5100 USDT |
5.6804 USDT |
7.0330 USDT |
| 2021-09-17 |
5.2011 USDT |
164,864.3199 ELA |
5.4325 USDT |
4.8500 USDT |
4.9744 USDT |
5.0501 USDT |
| 2021-09-16 |
5.7513 USDT |
449,674.8040 ELA |
6.3161 USDT |
5.3000 USDT |
5.5516 USDT |
5.6785 USDT |
| 2021-09-15 |
5.6461 USDT |
1,274,813.9047 ELA |
5.1877 USDT |
4.8002 USDT |
4.8935 USDT |
6.1915 USDT |
| 2021-09-14 |
4.6916 USDT |
660,994.2898 ELA |
4.0060 USDT |
4.0000 USDT |
4.0372 USDT |
5.0738 USDT |
| 2021-09-13 |
4.0547 USDT |
170,759.3557 ELA |
4.4300 USDT |
3.8426 USDT |
3.9359 USDT |
3.9876 USDT |
| 2021-09-12 |
4.3547 USDT |
182,738.1707 ELA |
4.1539 USDT |
4.0400 USDT |
4.1340 USDT |
4.4416 USDT |
| 2021-09-11 |
4.1183 USDT |
351,616.5936 ELA |
3.6600 USDT |
3.5895 USDT |
3.7390 USDT |
4.1675 USDT |
| 2021-09-10 |
3.8221 USDT |
218,548.8718 ELA |
4.0924 USDT |
3.5194 USDT |
3.6564 USDT |
3.6564 USDT |
| 2021-09-09 |
4.0590 USDT |
305,427.9604 ELA |
3.6331 USDT |
3.5989 USDT |
3.7154 USDT |
4.2256 USDT |
| 2021-09-08 |
3.5739 USDT |
215,438.5845 ELA |
3.7024 USDT |
3.2976 USDT |
3.4429 USDT |
3.6609 USDT |
| 2021-09-07 |
4.0358 USDT |
276,725.9245 ELA |
4.5831 USDT |
3.4139 USDT |
3.6221 USDT |
3.5753 USDT |
| 2021-09-06 |
4.3393 USDT |
703,035.4188 ELA |
3.8982 USDT |
3.8253 USDT |
3.9168 USDT |
4.6368 USDT |
| 2021-09-05 |
3.6977 USDT |
164,564.2755 ELA |
3.6788 USDT |
3.6000 USDT |
3.6763 USDT |
3.7996 USDT |
| 2021-09-04 |
4.1611 USDT |
768,040.9707 ELA |
4.2584 USDT |
3.7000 USDT |
3.7418 USDT |
3.7358 USDT |
| 2021-09-03 |
3.3167 USDT |
206,315.0509 ELA |
3.1918 USDT |
3.0649 USDT |
3.1283 USDT |
3.6035 USDT |
| 2021-09-02 |
3.2452 USDT |
67,132.2942 ELA |
3.2695 USDT |
3.1967 USDT |
3.2050 USDT |
3.2308 USDT |
| 2021-09-01 |
3.1571 USDT |
90,198.0287 ELA |
3.1649 USDT |
3.1026 USDT |
3.1392 USDT |
3.2261 USDT |
| 2021-08-31 |
3.2383 USDT |
120,138.7612 ELA |
3.3198 USDT |
3.1000 USDT |
3.1707 USDT |
3.1682 USDT |
| 2021-08-30 |
3.4699 USDT |
95,563.0729 ELA |
3.6000 USDT |
3.3642 USDT |
3.4002 USDT |
3.3673 USDT |
| 2021-08-29 |
3.5304 USDT |
54,193.5450 ELA |
3.5230 USDT |
3.4281 USDT |
3.4610 USDT |
3.6002 USDT |
| 2021-08-28 |
3.5807 USDT |
69,734.3253 ELA |
3.6427 USDT |
3.4300 USDT |
3.5214 USDT |
3.5279 USDT |
| 2021-08-27 |
3.3588 USDT |
72,296.6481 ELA |
3.2670 USDT |
3.1463 USDT |
3.1866 USDT |
3.6088 USDT |
| 2021-08-26 |
3.3721 USDT |
104,626.6507 ELA |
3.6281 USDT |
3.2003 USDT |
3.2344 USDT |
3.2382 USDT |
| 2021-08-25 |
3.5643 USDT |
99,214.6339 ELA |
3.5529 USDT |
3.4000 USDT |
3.4702 USDT |
3.6018 USDT |
| 2021-08-24 |
3.5941 USDT |
113,157.6019 ELA |
3.5479 USDT |
3.4691 USDT |
3.5333 USDT |
3.6772 USDT |
| 2021-08-23 |
3.6444 USDT |
144,855.7827 ELA |
3.4945 USDT |
3.4760 USDT |
3.5400 USDT |
3.5472 USDT |
| 2021-08-22 |
3.6011 USDT |
172,262.6735 ELA |
3.4702 USDT |
3.3863 USDT |
3.4324 USDT |
3.5667 USDT |
| 2021-08-21 |
3.4356 USDT |
61,094.9377 ELA |
3.3889 USDT |
3.3686 USDT |
3.4007 USDT |
3.4974 USDT |
| 2021-08-20 |
3.4077 USDT |
79,527.4816 ELA |
3.3521 USDT |
3.2877 USDT |
3.3657 USDT |
3.4264 USDT |
| 2021-08-19 |
3.1994 USDT |
82,014.9694 ELA |
3.2394 USDT |
3.0673 USDT |
3.1270 USDT |
3.3288 USDT |
| 2021-08-18 |
3.2152 USDT |
67,754.8901 ELA |
3.2528 USDT |
3.1520 USDT |
3.1632 USDT |
3.1632 USDT |
| 2021-08-17 |
3.4572 USDT |
112,925.2504 ELA |
3.5544 USDT |
3.2294 USDT |
3.2700 USDT |
3.2294 USDT |
| 2021-08-16 |
3.5656 USDT |
144,075.4155 ELA |
3.4045 USDT |
3.3836 USDT |
3.4540 USDT |
3.5381 USDT |
| 2021-08-15 |
3.3482 USDT |
78,903.5664 ELA |
3.4251 USDT |
3.2657 USDT |
3.2900 USDT |
3.4048 USDT |
| 2021-08-14 |
3.4405 USDT |
102,750.7670 ELA |
3.4900 USDT |
3.3137 USDT |
3.3422 USDT |
3.3970 USDT |
| 2021-08-13 |
3.3412 USDT |
145,249.3562 ELA |
3.1178 USDT |
3.1084 USDT |
3.1371 USDT |
3.4244 USDT |
| 2021-08-12 |
3.1664 USDT |
121,917.1628 ELA |
3.2700 USDT |
3.0253 USDT |
3.0854 USDT |
3.1118 USDT |