Identifier on Huobi: elausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-29 |
2.7073 USDT |
265,790.3833 ELA |
2.6690 USDT |
2.5100 USDT |
2.5454 USDT |
2.8210 USDT |
| 2021-07-28 |
2.6487 USDT |
474,769.9612 ELA |
2.8526 USDT |
2.4355 USDT |
2.4778 USDT |
2.7267 USDT |
| 2021-07-27 |
2.4179 USDT |
204,791.2927 ELA |
2.2441 USDT |
2.2240 USDT |
2.2676 USDT |
2.5847 USDT |
| 2021-07-26 |
2.3153 USDT |
178,547.7048 ELA |
2.2411 USDT |
2.2259 USDT |
2.2881 USDT |
2.2983 USDT |
| 2021-07-25 |
2.1579 USDT |
67,670.2335 ELA |
2.1466 USDT |
2.1097 USDT |
2.1393 USDT |
2.2029 USDT |
| 2021-07-24 |
2.1519 USDT |
83,121.2476 ELA |
2.1343 USDT |
2.0790 USDT |
2.1108 USDT |
2.1560 USDT |
| 2021-07-23 |
2.0483 USDT |
46,919.9781 ELA |
2.0700 USDT |
2.0152 USDT |
2.0346 USDT |
2.0418 USDT |
| 2021-07-22 |
2.0359 USDT |
75,982.8259 ELA |
2.0446 USDT |
1.9762 USDT |
2.0143 USDT |
2.0478 USDT |
| 2021-07-21 |
2.0208 USDT |
112,321.5683 ELA |
1.8989 USDT |
1.8899 USDT |
1.9100 USDT |
1.9887 USDT |
| 2021-07-20 |
1.9256 USDT |
132,507.6716 ELA |
1.9397 USDT |
1.8532 USDT |
1.8870 USDT |
1.9544 USDT |
| 2021-07-19 |
2.0103 USDT |
123,113.8423 ELA |
2.0898 USDT |
1.9000 USDT |
1.9384 USDT |
1.9554 USDT |
| 2021-07-18 |
2.1163 USDT |
70,239.0871 ELA |
2.1224 USDT |
2.0533 USDT |
2.0697 USDT |
2.1049 USDT |
| 2021-07-17 |
2.0663 USDT |
63,956.6288 ELA |
2.0996 USDT |
2.0233 USDT |
2.0524 USDT |
2.1071 USDT |
| 2021-07-16 |
2.1737 USDT |
272,060.8551 ELA |
2.0283 USDT |
2.0243 USDT |
2.0570 USDT |
2.1149 USDT |
| 2021-07-15 |
2.0700 USDT |
125,296.8611 ELA |
2.0594 USDT |
2.0109 USDT |
2.0299 USDT |
2.0252 USDT |
| 2021-07-14 |
2.0805 USDT |
110,972.6165 ELA |
2.0953 USDT |
2.0151 USDT |
2.0289 USDT |
2.1109 USDT |
| 2021-07-13 |
2.1568 USDT |
115,801.0538 ELA |
2.2374 USDT |
2.0800 USDT |
2.1227 USDT |
2.1152 USDT |
| 2021-07-12 |
2.2668 USDT |
109,583.8374 ELA |
2.3095 USDT |
2.1785 USDT |
2.1955 USDT |
2.1913 USDT |
| 2021-07-11 |
2.2706 USDT |
85,313.1653 ELA |
2.2141 USDT |
2.1600 USDT |
2.2060 USDT |
2.2800 USDT |
| 2021-07-10 |
2.2256 USDT |
64,887.0466 ELA |
2.2302 USDT |
2.1849 USDT |
2.1900 USDT |
2.2029 USDT |
| 2021-07-09 |
2.2061 USDT |
67,780.0741 ELA |
2.1800 USDT |
2.1738 USDT |
2.2003 USDT |
2.2450 USDT |
| 2021-07-08 |
2.3080 USDT |
177,217.2761 ELA |
2.3285 USDT |
2.2057 USDT |
2.2363 USDT |
2.2517 USDT |
| 2021-07-07 |
2.3470 USDT |
215,393.4630 ELA |
2.3074 USDT |
2.2845 USDT |
2.3302 USDT |
2.3312 USDT |
| 2021-07-06 |
2.2345 USDT |
254,668.8179 ELA |
2.1896 USDT |
2.1650 USDT |
2.2053 USDT |
2.2117 USDT |
| 2021-07-05 |
2.2229 USDT |
562,365.9731 ELA |
2.2859 USDT |
2.1234 USDT |
2.2000 USDT |
2.2122 USDT |
| 2021-07-04 |
2.4872 USDT |
1,344,544.4561 ELA |
2.5999 USDT |
2.2700 USDT |
2.3053 USDT |
2.2984 USDT |
| 2021-07-03 |
2.6828 USDT |
1,470,735.9238 ELA |
1.9819 USDT |
1.9478 USDT |
2.0016 USDT |
2.6163 USDT |
| 2021-07-02 |
1.9537 USDT |
462,599.4991 ELA |
2.1431 USDT |
1.8614 USDT |
1.9281 USDT |
1.9575 USDT |
| 2021-07-01 |
2.1334 USDT |
591,800.9903 ELA |
2.3517 USDT |
1.9801 USDT |
2.0321 USDT |
2.0335 USDT |
| 2021-06-30 |
2.3289 USDT |
239,369.7283 ELA |
2.4516 USDT |
2.2000 USDT |
2.2871 USDT |
2.3620 USDT |
| 2021-06-29 |
2.4882 USDT |
461,850.1741 ELA |
2.4415 USDT |
2.4013 USDT |
2.4552 USDT |
2.4563 USDT |
| 2021-06-28 |
2.5031 USDT |
178,489.6097 ELA |
2.5676 USDT |
2.4200 USDT |
2.4450 USDT |
2.4450 USDT |
| 2021-06-27 |
2.5327 USDT |
81,519.7011 ELA |
2.5690 USDT |
2.4262 USDT |
2.4727 USDT |
2.5289 USDT |
| 2021-06-26 |
2.4893 USDT |
48,778.1420 ELA |
2.5251 USDT |
2.4260 USDT |
2.4813 USDT |
2.4915 USDT |
| 2021-06-25 |
2.6559 USDT |
131,125.0766 ELA |
2.9807 USDT |
2.4099 USDT |
2.4800 USDT |
2.4832 USDT |
| 2021-06-24 |
2.7645 USDT |
133,863.6937 ELA |
2.7064 USDT |
2.5684 USDT |
2.6093 USDT |
3.0571 USDT |
| 2021-06-23 |
2.7081 USDT |
97,809.0865 ELA |
2.5955 USDT |
2.4967 USDT |
2.6683 USDT |
2.6450 USDT |
| 2021-06-22 |
2.4922 USDT |
234,245.2815 ELA |
2.5996 USDT |
2.2001 USDT |
2.3553 USDT |
2.6226 USDT |
| 2021-06-21 |
3.0314 USDT |
227,636.5204 ELA |
3.4284 USDT |
2.7000 USDT |
2.8011 USDT |
2.7445 USDT |
| 2021-06-20 |
3.3961 USDT |
215,224.1805 ELA |
3.5756 USDT |
3.0400 USDT |
3.2093 USDT |
3.4910 USDT |
| 2021-06-19 |
3.4420 USDT |
189,411.4085 ELA |
3.4541 USDT |
3.2010 USDT |
3.3930 USDT |
3.4130 USDT |
| 2021-06-18 |
3.5249 USDT |
192,455.6589 ELA |
3.7261 USDT |
3.2001 USDT |
3.3499 USDT |
3.4707 USDT |
| 2021-06-17 |
4.0050 USDT |
204,962.6421 ELA |
3.7226 USDT |
3.6911 USDT |
3.7540 USDT |
3.7540 USDT |
| 2021-06-16 |
3.7689 USDT |
60,825.5531 ELA |
3.9124 USDT |
3.6445 USDT |
3.7222 USDT |
3.7812 USDT |
| 2021-06-15 |
4.0073 USDT |
116,207.8301 ELA |
4.0604 USDT |
3.8000 USDT |
3.8613 USDT |
3.8613 USDT |
| 2021-06-14 |
3.8803 USDT |
127,696.3021 ELA |
3.8983 USDT |
3.7000 USDT |
3.8200 USDT |
4.0253 USDT |
| 2021-06-13 |
3.6797 USDT |
82,188.1644 ELA |
3.6866 USDT |
3.4500 USDT |
3.5161 USDT |
3.8531 USDT |
| 2021-06-12 |
3.7313 USDT |
78,563.0919 ELA |
3.9701 USDT |
3.6000 USDT |
3.6720 USDT |
3.6900 USDT |
| 2021-06-11 |
4.0051 USDT |
106,302.3206 ELA |
4.2257 USDT |
3.7735 USDT |
3.9000 USDT |
3.9501 USDT |
| 2021-06-10 |
4.2300 USDT |
156,813.2467 ELA |
4.4117 USDT |
4.0000 USDT |
4.1449 USDT |
4.1525 USDT |