Identifier on Huobi: elausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
2.4922 USDT |
234,245.2815 ELA |
2.5996 USDT |
2.2001 USDT |
2.3553 USDT |
2.6226 USDT |
| 2021-06-21 |
3.0314 USDT |
227,636.5204 ELA |
3.4284 USDT |
2.7000 USDT |
2.8011 USDT |
2.7445 USDT |
| 2021-06-20 |
3.3961 USDT |
215,224.1805 ELA |
3.5756 USDT |
3.0400 USDT |
3.2093 USDT |
3.4910 USDT |
| 2021-06-19 |
3.4420 USDT |
189,411.4085 ELA |
3.4541 USDT |
3.2010 USDT |
3.3930 USDT |
3.4130 USDT |
| 2021-06-18 |
3.5249 USDT |
192,455.6589 ELA |
3.7261 USDT |
3.2001 USDT |
3.3499 USDT |
3.4707 USDT |
| 2021-06-17 |
4.0050 USDT |
204,962.6421 ELA |
3.7226 USDT |
3.6911 USDT |
3.7540 USDT |
3.7540 USDT |
| 2021-06-16 |
3.7689 USDT |
60,825.5531 ELA |
3.9124 USDT |
3.6445 USDT |
3.7222 USDT |
3.7812 USDT |
| 2021-06-15 |
4.0073 USDT |
116,207.8301 ELA |
4.0604 USDT |
3.8000 USDT |
3.8613 USDT |
3.8613 USDT |
| 2021-06-14 |
3.8803 USDT |
127,696.3021 ELA |
3.8983 USDT |
3.7000 USDT |
3.8200 USDT |
4.0253 USDT |
| 2021-06-13 |
3.6797 USDT |
82,188.1644 ELA |
3.6866 USDT |
3.4500 USDT |
3.5161 USDT |
3.8531 USDT |
| 2021-06-12 |
3.7313 USDT |
78,563.0919 ELA |
3.9701 USDT |
3.6000 USDT |
3.6720 USDT |
3.6900 USDT |
| 2021-06-11 |
4.0051 USDT |
106,302.3206 ELA |
4.2257 USDT |
3.7735 USDT |
3.9000 USDT |
3.9501 USDT |
| 2021-06-10 |
4.2300 USDT |
156,813.2467 ELA |
4.4117 USDT |
4.0000 USDT |
4.1449 USDT |
4.1525 USDT |
| 2021-06-09 |
4.0190 USDT |
138,693.0825 ELA |
3.7961 USDT |
3.5500 USDT |
3.6759 USDT |
4.3992 USDT |
| 2021-06-08 |
3.5751 USDT |
144,922.4590 ELA |
3.6106 USDT |
3.2742 USDT |
3.4486 USDT |
3.7394 USDT |
| 2021-06-07 |
4.1852 USDT |
61,145.0813 ELA |
4.1476 USDT |
4.0000 USDT |
4.0297 USDT |
4.0137 USDT |
| 2021-06-06 |
4.3138 USDT |
88,152.4515 ELA |
4.3888 USDT |
4.1400 USDT |
4.1704 USDT |
4.1400 USDT |
| 2021-06-05 |
4.5480 USDT |
430,534.9090 ELA |
4.1728 USDT |
4.0174 USDT |
4.1840 USDT |
4.5811 USDT |
| 2021-06-04 |
4.0632 USDT |
238,281.4215 ELA |
4.0587 USDT |
3.7153 USDT |
3.8849 USDT |
4.1468 USDT |
| 2021-06-03 |
3.8579 USDT |
153,691.1975 ELA |
3.6316 USDT |
3.5200 USDT |
3.5759 USDT |
4.1664 USDT |
| 2021-06-02 |
3.5071 USDT |
116,413.8939 ELA |
3.4307 USDT |
3.3600 USDT |
3.4056 USDT |
3.5791 USDT |
| 2021-06-01 |
3.4643 USDT |
182,743.0433 ELA |
3.5064 USDT |
3.2884 USDT |
3.3932 USDT |
3.3932 USDT |
| 2021-05-31 |
3.5209 USDT |
189,719.1094 ELA |
3.3993 USDT |
3.1552 USDT |
3.2233 USDT |
3.4738 USDT |
| 2021-05-30 |
3.2767 USDT |
219,399.7449 ELA |
3.2446 USDT |
3.0288 USDT |
3.1657 USDT |
3.4195 USDT |
| 2021-05-29 |
3.6373 USDT |
151,074.8312 ELA |
3.6812 USDT |
3.3001 USDT |
3.3708 USDT |
3.3275 USDT |
| 2021-05-28 |
3.7482 USDT |
225,969.0147 ELA |
3.9789 USDT |
3.3200 USDT |
3.5228 USDT |
3.5868 USDT |
| 2021-05-27 |
3.9982 USDT |
244,844.7216 ELA |
4.0051 USDT |
3.6609 USDT |
3.7928 USDT |
4.0134 USDT |
| 2021-05-26 |
4.0105 USDT |
256,224.9731 ELA |
3.7416 USDT |
3.6809 USDT |
3.8129 USDT |
4.1067 USDT |
| 2021-05-25 |
3.9177 USDT |
541,650.2027 ELA |
4.1321 USDT |
3.4490 USDT |
3.6863 USDT |
3.7187 USDT |
| 2021-05-24 |
3.4784 USDT |
591,094.8906 ELA |
2.8482 USDT |
2.7113 USDT |
2.8490 USDT |
3.8249 USDT |
| 2021-05-23 |
2.8694 USDT |
501,038.4965 ELA |
3.5312 USDT |
2.3700 USDT |
2.6583 USDT |
2.7894 USDT |
| 2021-05-22 |
3.4856 USDT |
372,465.7410 ELA |
3.7890 USDT |
3.2333 USDT |
3.3854 USDT |
3.4666 USDT |
| 2021-05-21 |
4.1839 USDT |
369,147.4053 ELA |
4.4178 USDT |
3.4012 USDT |
3.6149 USDT |
3.6149 USDT |
| 2021-05-20 |
4.1921 USDT |
453,113.9611 ELA |
3.9676 USDT |
3.4811 USDT |
3.7361 USDT |
4.3105 USDT |
| 2021-05-19 |
4.6567 USDT |
571,914.0354 ELA |
6.3552 USDT |
3.1000 USDT |
4.0951 USDT |
4.1293 USDT |
| 2021-05-18 |
6.2708 USDT |
191,518.7179 ELA |
6.2303 USDT |
5.9300 USDT |
6.1359 USDT |
6.3704 USDT |
| 2021-05-17 |
6.2749 USDT |
209,351.0159 ELA |
6.6880 USDT |
5.9033 USDT |
6.0727 USDT |
6.1998 USDT |
| 2021-05-16 |
7.0419 USDT |
213,220.3839 ELA |
7.4007 USDT |
6.3300 USDT |
6.6550 USDT |
6.6549 USDT |
| 2021-05-15 |
7.5627 USDT |
144,256.3236 ELA |
7.7892 USDT |
7.2672 USDT |
7.4188 USDT |
7.8312 USDT |
| 2021-05-14 |
7.8776 USDT |
137,819.0214 ELA |
7.6782 USDT |
7.5818 USDT |
7.7967 USDT |
7.7371 USDT |
| 2021-05-13 |
7.9286 USDT |
301,031.3342 ELA |
8.0000 USDT |
7.2111 USDT |
7.5450 USDT |
7.7215 USDT |
| 2021-05-12 |
8.8878 USDT |
268,491.8529 ELA |
8.6705 USDT |
8.0136 USDT |
8.5409 USDT |
8.4428 USDT |
| 2021-05-11 |
8.2693 USDT |
174,957.5474 ELA |
7.7519 USDT |
7.6357 USDT |
7.8513 USDT |
8.6133 USDT |
| 2021-05-10 |
8.6780 USDT |
265,278.9157 ELA |
9.5760 USDT |
7.6611 USDT |
8.0000 USDT |
7.7350 USDT |
| 2021-05-09 |
9.0665 USDT |
237,327.3151 ELA |
9.4012 USDT |
8.6001 USDT |
8.9370 USDT |
9.4462 USDT |
| 2021-05-08 |
9.6750 USDT |
216,404.3010 ELA |
9.6450 USDT |
9.3211 USDT |
9.4874 USDT |
9.4109 USDT |
| 2021-05-07 |
10.8984 USDT |
1,403,227.9803 ELA |
10.3211 USDT |
9.3800 USDT |
9.6899 USDT |
9.6334 USDT |
| 2021-05-06 |
9.2612 USDT |
771,008.5753 ELA |
8.0258 USDT |
7.9100 USDT |
8.1455 USDT |
10.4084 USDT |
| 2021-05-05 |
8.1576 USDT |
366,072.3275 ELA |
7.9019 USDT |
7.8765 USDT |
8.0800 USDT |
8.0791 USDT |
| 2021-05-04 |
8.4924 USDT |
360,557.1357 ELA |
9.1998 USDT |
7.7518 USDT |
8.1363 USDT |
8.1034 USDT |