Identifier on Huobi: elausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
9.4676 USDT |
346,940.1860 ELA |
9.4120 USDT |
8.8120 USDT |
9.0100 USDT |
9.0506 USDT |
| 2021-05-02 |
9.0844 USDT |
290,373.3204 ELA |
9.1607 USDT |
8.8010 USDT |
8.8744 USDT |
9.3868 USDT |
| 2021-05-01 |
9.0157 USDT |
185,769.6463 ELA |
8.9718 USDT |
8.7695 USDT |
8.8979 USDT |
9.1521 USDT |
| 2021-04-30 |
8.9727 USDT |
314,284.0749 ELA |
8.8461 USDT |
8.6437 USDT |
8.7914 USDT |
8.7910 USDT |
| 2021-04-29 |
8.3081 USDT |
291,733.7957 ELA |
8.0140 USDT |
7.6000 USDT |
7.8414 USDT |
9.1585 USDT |
| 2021-04-28 |
7.9924 USDT |
201,037.4208 ELA |
7.9681 USDT |
7.5762 USDT |
7.7757 USDT |
7.9040 USDT |
| 2021-04-27 |
7.8329 USDT |
133,618.5462 ELA |
7.6805 USDT |
7.6496 USDT |
7.7794 USDT |
7.8170 USDT |
| 2021-04-26 |
7.5061 USDT |
163,682.1060 ELA |
6.8123 USDT |
6.6892 USDT |
6.9997 USDT |
7.5190 USDT |
| 2021-04-25 |
6.8432 USDT |
150,352.1425 ELA |
6.7200 USDT |
6.3676 USDT |
6.5669 USDT |
6.7104 USDT |
| 2021-04-24 |
6.8653 USDT |
112,209.4922 ELA |
7.2331 USDT |
6.5258 USDT |
6.8132 USDT |
6.8387 USDT |
| 2021-04-23 |
6.8867 USDT |
297,089.2571 ELA |
7.7649 USDT |
6.3008 USDT |
6.6960 USDT |
7.0641 USDT |
| 2021-04-22 |
8.6044 USDT |
198,291.9874 ELA |
8.8437 USDT |
7.6145 USDT |
7.8375 USDT |
7.7534 USDT |
| 2021-04-21 |
9.6636 USDT |
274,560.2553 ELA |
9.9099 USDT |
8.8163 USDT |
8.9426 USDT |
8.9425 USDT |
| 2021-04-20 |
8.7812 USDT |
221,546.9867 ELA |
8.9287 USDT |
8.0111 USDT |
8.2684 USDT |
9.7030 USDT |
| 2021-04-19 |
9.7435 USDT |
211,095.8689 ELA |
10.4183 USDT |
8.6731 USDT |
9.1911 USDT |
9.0064 USDT |
| 2021-04-18 |
9.5498 USDT |
262,868.9157 ELA |
10.6786 USDT |
8.5280 USDT |
8.9721 USDT |
10.5841 USDT |
| 2021-04-17 |
10.9719 USDT |
354,945.4824 ELA |
11.2485 USDT |
10.0000 USDT |
10.6140 USDT |
10.6551 USDT |
| 2021-04-16 |
11.6082 USDT |
314,947.5767 ELA |
13.0061 USDT |
10.5805 USDT |
10.9765 USDT |
11.2099 USDT |
| 2021-04-15 |
11.8454 USDT |
303,761.8827 ELA |
10.7942 USDT |
10.4025 USDT |
10.7617 USDT |
13.1848 USDT |
| 2021-04-14 |
10.5731 USDT |
262,423.5380 ELA |
11.0145 USDT |
10.0038 USDT |
10.3904 USDT |
10.7616 USDT |
| 2021-04-13 |
11.5010 USDT |
240,963.8960 ELA |
11.7714 USDT |
10.6233 USDT |
10.8600 USDT |
10.7670 USDT |
| 2021-04-12 |
12.2708 USDT |
309,518.7330 ELA |
12.8500 USDT |
11.5800 USDT |
12.0726 USDT |
11.9121 USDT |
| 2021-04-11 |
12.9759 USDT |
501,569.3573 ELA |
11.0667 USDT |
11.0665 USDT |
11.8898 USDT |
12.7739 USDT |
| 2021-04-10 |
11.1276 USDT |
500,335.9373 ELA |
9.8331 USDT |
9.4998 USDT |
9.8855 USDT |
11.0157 USDT |
| 2021-04-09 |
9.4863 USDT |
469,157.2500 ELA |
9.2594 USDT |
9.1547 USDT |
9.3684 USDT |
9.4860 USDT |
| 2021-04-08 |
8.7897 USDT |
210,456.7531 ELA |
8.6744 USDT |
8.4000 USDT |
8.6005 USDT |
9.2549 USDT |
| 2021-04-07 |
8.7882 USDT |
532,657.1188 ELA |
7.9542 USDT |
7.7200 USDT |
8.6498 USDT |
8.9116 USDT |
| 2021-04-06 |
8.1763 USDT |
620,934.6639 ELA |
7.1778 USDT |
7.0114 USDT |
7.2773 USDT |
8.0979 USDT |
| 2021-04-05 |
6.9842 USDT |
458,132.6794 ELA |
6.9212 USDT |
6.5003 USDT |
6.6687 USDT |
7.1643 USDT |
| 2021-04-04 |
6.2448 USDT |
1,950,092.8982 ELA |
6.1360 USDT |
5.9028 USDT |
6.0411 USDT |
6.8001 USDT |
| 2021-04-03 |
6.3994 USDT |
179,083.7630 ELA |
6.6079 USDT |
6.0000 USDT |
6.1744 USDT |
6.1457 USDT |
| 2021-04-02 |
6.5178 USDT |
135,254.2161 ELA |
6.6850 USDT |
6.3200 USDT |
6.4998 USDT |
6.5866 USDT |
| 2021-04-01 |
6.7125 USDT |
307,064.9875 ELA |
6.5290 USDT |
6.4739 USDT |
6.5851 USDT |
6.7267 USDT |
| 2021-03-31 |
6.5453 USDT |
343,177.4088 ELA |
6.8004 USDT |
6.2500 USDT |
6.4483 USDT |
6.4908 USDT |
| 2021-03-30 |
7.0311 USDT |
491,019.6874 ELA |
6.7219 USDT |
6.6918 USDT |
6.7486 USDT |
6.8007 USDT |
| 2021-03-29 |
6.8471 USDT |
487,613.2274 ELA |
6.8485 USDT |
6.5103 USDT |
6.6654 USDT |
6.7178 USDT |
| 2021-03-28 |
6.9370 USDT |
2,753,337.8212 ELA |
6.8836 USDT |
6.5900 USDT |
6.7906 USDT |
6.8431 USDT |
| 2021-03-27 |
7.4622 USDT |
3,200,773.5500 ELA |
8.1996 USDT |
6.6146 USDT |
6.8754 USDT |
6.8638 USDT |
| 2021-03-26 |
7.7290 USDT |
1,490,244.9671 ELA |
6.4448 USDT |
6.2540 USDT |
6.5289 USDT |
8.0543 USDT |
| 2021-03-25 |
6.3956 USDT |
514,847.0657 ELA |
6.7634 USDT |
5.8879 USDT |
6.0738 USDT |
6.2883 USDT |
| 2021-03-24 |
7.8019 USDT |
578,732.7130 ELA |
8.8298 USDT |
6.5508 USDT |
6.9524 USDT |
6.6763 USDT |
| 2021-03-23 |
8.0759 USDT |
1,679,148.0872 ELA |
6.2146 USDT |
5.9940 USDT |
6.2501 USDT |
8.4017 USDT |
| 2021-03-22 |
6.9555 USDT |
2,031,390.0866 ELA |
6.7619 USDT |
6.1200 USDT |
6.5056 USDT |
6.3297 USDT |
| 2021-03-21 |
5.5173 USDT |
647,830.7981 ELA |
4.6791 USDT |
4.4701 USDT |
4.5814 USDT |
6.8492 USDT |
| 2021-03-20 |
4.7035 USDT |
1,052,596.4640 ELA |
4.3576 USDT |
4.3343 USDT |
4.5128 USDT |
4.8100 USDT |
| 2021-03-19 |
4.2829 USDT |
530,680.4285 ELA |
4.2208 USDT |
4.0256 USDT |
4.1903 USDT |
4.3942 USDT |
| 2021-03-18 |
4.3535 USDT |
171,888.8793 ELA |
4.3864 USDT |
4.1100 USDT |
4.1816 USDT |
4.2095 USDT |
| 2021-03-17 |
4.4744 USDT |
506,566.5592 ELA |
4.4863 USDT |
4.2261 USDT |
4.3646 USDT |
4.3769 USDT |
| 2021-03-16 |
4.0395 USDT |
426,840.7427 ELA |
3.7176 USDT |
3.5301 USDT |
3.5878 USDT |
4.5000 USDT |
| 2021-03-15 |
3.6726 USDT |
171,341.5458 ELA |
3.7898 USDT |
3.4680 USDT |
3.5400 USDT |
3.7429 USDT |