Identifier on Huobi: elausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-16 |
11.6082 USDT |
314,947.5767 ELA |
13.0061 USDT |
10.5805 USDT |
10.9765 USDT |
11.2099 USDT |
| 2021-04-15 |
11.8454 USDT |
303,761.8827 ELA |
10.7942 USDT |
10.4025 USDT |
10.7617 USDT |
13.1848 USDT |
| 2021-04-14 |
10.5731 USDT |
262,423.5380 ELA |
11.0145 USDT |
10.0038 USDT |
10.3904 USDT |
10.7616 USDT |
| 2021-04-13 |
11.5010 USDT |
240,963.8960 ELA |
11.7714 USDT |
10.6233 USDT |
10.8600 USDT |
10.7670 USDT |
| 2021-04-12 |
12.2708 USDT |
309,518.7330 ELA |
12.8500 USDT |
11.5800 USDT |
12.0726 USDT |
11.9121 USDT |
| 2021-04-11 |
12.9759 USDT |
501,569.3573 ELA |
11.0667 USDT |
11.0665 USDT |
11.8898 USDT |
12.7739 USDT |
| 2021-04-10 |
11.1276 USDT |
500,335.9373 ELA |
9.8331 USDT |
9.4998 USDT |
9.8855 USDT |
11.0157 USDT |
| 2021-04-09 |
9.4863 USDT |
469,157.2500 ELA |
9.2594 USDT |
9.1547 USDT |
9.3684 USDT |
9.4860 USDT |
| 2021-04-08 |
8.7897 USDT |
210,456.7531 ELA |
8.6744 USDT |
8.4000 USDT |
8.6005 USDT |
9.2549 USDT |
| 2021-04-07 |
8.7882 USDT |
532,657.1188 ELA |
7.9542 USDT |
7.7200 USDT |
8.6498 USDT |
8.9116 USDT |
| 2021-04-06 |
8.1763 USDT |
620,934.6639 ELA |
7.1778 USDT |
7.0114 USDT |
7.2773 USDT |
8.0979 USDT |
| 2021-04-05 |
6.9842 USDT |
458,132.6794 ELA |
6.9212 USDT |
6.5003 USDT |
6.6687 USDT |
7.1643 USDT |
| 2021-04-04 |
6.2448 USDT |
1,950,092.8982 ELA |
6.1360 USDT |
5.9028 USDT |
6.0411 USDT |
6.8001 USDT |
| 2021-04-03 |
6.3994 USDT |
179,083.7630 ELA |
6.6079 USDT |
6.0000 USDT |
6.1744 USDT |
6.1457 USDT |
| 2021-04-02 |
6.5178 USDT |
135,254.2161 ELA |
6.6850 USDT |
6.3200 USDT |
6.4998 USDT |
6.5866 USDT |
| 2021-04-01 |
6.7125 USDT |
307,064.9875 ELA |
6.5290 USDT |
6.4739 USDT |
6.5851 USDT |
6.7267 USDT |
| 2021-03-31 |
6.5453 USDT |
343,177.4088 ELA |
6.8004 USDT |
6.2500 USDT |
6.4483 USDT |
6.4908 USDT |
| 2021-03-30 |
7.0311 USDT |
491,019.6874 ELA |
6.7219 USDT |
6.6918 USDT |
6.7486 USDT |
6.8007 USDT |
| 2021-03-29 |
6.8471 USDT |
487,613.2274 ELA |
6.8485 USDT |
6.5103 USDT |
6.6654 USDT |
6.7178 USDT |
| 2021-03-28 |
6.9370 USDT |
2,753,337.8212 ELA |
6.8836 USDT |
6.5900 USDT |
6.7906 USDT |
6.8431 USDT |
| 2021-03-27 |
7.4622 USDT |
3,200,773.5500 ELA |
8.1996 USDT |
6.6146 USDT |
6.8754 USDT |
6.8638 USDT |
| 2021-03-26 |
7.7290 USDT |
1,490,244.9671 ELA |
6.4448 USDT |
6.2540 USDT |
6.5289 USDT |
8.0543 USDT |
| 2021-03-25 |
6.3956 USDT |
514,847.0657 ELA |
6.7634 USDT |
5.8879 USDT |
6.0738 USDT |
6.2883 USDT |
| 2021-03-24 |
7.8019 USDT |
578,732.7130 ELA |
8.8298 USDT |
6.5508 USDT |
6.9524 USDT |
6.6763 USDT |
| 2021-03-23 |
8.0759 USDT |
1,679,148.0872 ELA |
6.2146 USDT |
5.9940 USDT |
6.2501 USDT |
8.4017 USDT |
| 2021-03-22 |
6.9555 USDT |
2,031,390.0866 ELA |
6.7619 USDT |
6.1200 USDT |
6.5056 USDT |
6.3297 USDT |
| 2021-03-21 |
5.5173 USDT |
647,830.7981 ELA |
4.6791 USDT |
4.4701 USDT |
4.5814 USDT |
6.8492 USDT |
| 2021-03-20 |
4.7035 USDT |
1,052,596.4640 ELA |
4.3576 USDT |
4.3343 USDT |
4.5128 USDT |
4.8100 USDT |
| 2021-03-19 |
4.2829 USDT |
530,680.4285 ELA |
4.2208 USDT |
4.0256 USDT |
4.1903 USDT |
4.3942 USDT |
| 2021-03-18 |
4.3535 USDT |
171,888.8793 ELA |
4.3864 USDT |
4.1100 USDT |
4.1816 USDT |
4.2095 USDT |
| 2021-03-17 |
4.4744 USDT |
506,566.5592 ELA |
4.4863 USDT |
4.2261 USDT |
4.3646 USDT |
4.3769 USDT |
| 2021-03-16 |
4.0395 USDT |
426,840.7427 ELA |
3.7176 USDT |
3.5301 USDT |
3.5878 USDT |
4.5000 USDT |
| 2021-03-15 |
3.6726 USDT |
171,341.5458 ELA |
3.7898 USDT |
3.4680 USDT |
3.5400 USDT |
3.7429 USDT |
| 2021-03-14 |
3.8264 USDT |
195,286.3536 ELA |
3.9158 USDT |
3.6330 USDT |
3.8072 USDT |
3.8468 USDT |
| 2021-03-13 |
3.7496 USDT |
359,196.0272 ELA |
3.6806 USDT |
3.5000 USDT |
3.5795 USDT |
3.8597 USDT |
| 2021-03-12 |
3.7728 USDT |
639,555.2725 ELA |
3.8000 USDT |
3.5664 USDT |
3.6439 USDT |
3.7325 USDT |
| 2021-03-11 |
3.6666 USDT |
608,136.8326 ELA |
3.6733 USDT |
3.3333 USDT |
3.4475 USDT |
3.8242 USDT |
| 2021-03-10 |
3.9746 USDT |
471,041.2373 ELA |
4.3709 USDT |
3.7000 USDT |
3.7741 USDT |
3.7400 USDT |
| 2021-03-09 |
4.1462 USDT |
614,676.7819 ELA |
4.1872 USDT |
3.9702 USDT |
4.0554 USDT |
4.4700 USDT |
| 2021-03-08 |
3.8883 USDT |
890,266.2629 ELA |
4.0638 USDT |
3.6502 USDT |
3.7263 USDT |
4.2187 USDT |
| 2021-03-07 |
3.4099 USDT |
1,228,730.6127 ELA |
3.0376 USDT |
3.0078 USDT |
3.0630 USDT |
3.8519 USDT |
| 2021-03-06 |
2.8725 USDT |
593,634.7422 ELA |
2.9294 USDT |
2.6200 USDT |
2.7978 USDT |
2.9680 USDT |
| 2021-03-05 |
2.8629 USDT |
390,893.4509 ELA |
2.9100 USDT |
2.7318 USDT |
2.8400 USDT |
2.9305 USDT |
| 2021-03-04 |
3.0265 USDT |
624,030.0532 ELA |
3.1642 USDT |
2.7586 USDT |
2.8694 USDT |
2.8993 USDT |
| 2021-03-03 |
3.1889 USDT |
590,745.4389 ELA |
3.0307 USDT |
2.9665 USDT |
3.0998 USDT |
3.2206 USDT |
| 2021-03-02 |
2.8016 USDT |
144,880.9224 ELA |
2.7042 USDT |
2.6096 USDT |
2.6579 USDT |
3.0561 USDT |
| 2021-03-01 |
2.6182 USDT |
387,803.7575 ELA |
2.5231 USDT |
2.4664 USDT |
2.5560 USDT |
2.7079 USDT |
| 2021-02-28 |
2.5213 USDT |
376,045.4084 ELA |
2.7506 USDT |
2.3300 USDT |
2.3910 USDT |
2.5391 USDT |
| 2021-02-27 |
2.8319 USDT |
466,318.4595 ELA |
2.7333 USDT |
2.6353 USDT |
2.7787 USDT |
2.8287 USDT |
| 2021-02-26 |
2.8289 USDT |
542,896.0010 ELA |
3.0695 USDT |
2.5479 USDT |
2.7620 USDT |
2.7967 USDT |