Identifier on Huobi: elausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
3.8264 USDT |
195,286.3536 ELA |
3.9158 USDT |
3.6330 USDT |
3.8072 USDT |
3.8468 USDT |
| 2021-03-13 |
3.7496 USDT |
359,196.0272 ELA |
3.6806 USDT |
3.5000 USDT |
3.5795 USDT |
3.8597 USDT |
| 2021-03-12 |
3.7728 USDT |
639,555.2725 ELA |
3.8000 USDT |
3.5664 USDT |
3.6439 USDT |
3.7325 USDT |
| 2021-03-11 |
3.6666 USDT |
608,136.8326 ELA |
3.6733 USDT |
3.3333 USDT |
3.4475 USDT |
3.8242 USDT |
| 2021-03-10 |
3.9746 USDT |
471,041.2373 ELA |
4.3709 USDT |
3.7000 USDT |
3.7741 USDT |
3.7400 USDT |
| 2021-03-09 |
4.1462 USDT |
614,676.7819 ELA |
4.1872 USDT |
3.9702 USDT |
4.0554 USDT |
4.4700 USDT |
| 2021-03-08 |
3.8883 USDT |
890,266.2629 ELA |
4.0638 USDT |
3.6502 USDT |
3.7263 USDT |
4.2187 USDT |
| 2021-03-07 |
3.4099 USDT |
1,228,730.6127 ELA |
3.0376 USDT |
3.0078 USDT |
3.0630 USDT |
3.8519 USDT |
| 2021-03-06 |
2.8725 USDT |
593,634.7422 ELA |
2.9294 USDT |
2.6200 USDT |
2.7978 USDT |
2.9680 USDT |
| 2021-03-05 |
2.8629 USDT |
390,893.4509 ELA |
2.9100 USDT |
2.7318 USDT |
2.8400 USDT |
2.9305 USDT |
| 2021-03-04 |
3.0265 USDT |
624,030.0532 ELA |
3.1642 USDT |
2.7586 USDT |
2.8694 USDT |
2.8993 USDT |
| 2021-03-03 |
3.1889 USDT |
590,745.4389 ELA |
3.0307 USDT |
2.9665 USDT |
3.0998 USDT |
3.2206 USDT |
| 2021-03-02 |
2.8016 USDT |
144,880.9224 ELA |
2.7042 USDT |
2.6096 USDT |
2.6579 USDT |
3.0561 USDT |
| 2021-03-01 |
2.6182 USDT |
387,803.7575 ELA |
2.5231 USDT |
2.4664 USDT |
2.5560 USDT |
2.7079 USDT |
| 2021-02-28 |
2.5213 USDT |
376,045.4084 ELA |
2.7506 USDT |
2.3300 USDT |
2.3910 USDT |
2.5391 USDT |
| 2021-02-27 |
2.8319 USDT |
466,318.4595 ELA |
2.7333 USDT |
2.6353 USDT |
2.7787 USDT |
2.8287 USDT |
| 2021-02-26 |
2.8289 USDT |
542,896.0010 ELA |
3.0695 USDT |
2.5479 USDT |
2.7620 USDT |
2.7967 USDT |
| 2021-02-25 |
3.2242 USDT |
760,719.8093 ELA |
3.1296 USDT |
3.0998 USDT |
3.1547 USDT |
3.1360 USDT |
| 2021-02-24 |
3.3281 USDT |
395,027.9857 ELA |
3.3069 USDT |
3.0330 USDT |
3.1471 USDT |
3.0930 USDT |
| 2021-02-23 |
3.5078 USDT |
267,488.7616 ELA |
4.1109 USDT |
3.1305 USDT |
3.2228 USDT |
3.2371 USDT |
| 2021-02-22 |
4.0225 USDT |
614,999.7233 ELA |
4.3075 USDT |
3.3101 USDT |
3.7331 USDT |
4.1690 USDT |
| 2021-02-21 |
4.2021 USDT |
754,239.9823 ELA |
4.0740 USDT |
4.0002 USDT |
4.1500 USDT |
4.2425 USDT |
| 2021-02-20 |
4.4877 USDT |
931,338.5319 ELA |
4.5647 USDT |
4.0500 USDT |
4.2008 USDT |
4.1000 USDT |
| 2021-02-19 |
4.7323 USDT |
295,224.1701 ELA |
4.5830 USDT |
4.3993 USDT |
4.6000 USDT |
4.4997 USDT |
| 2021-02-18 |
4.5460 USDT |
456,737.6897 ELA |
4.5444 USDT |
4.2865 USDT |
4.3816 USDT |
4.5854 USDT |
| 2021-02-17 |
4.2613 USDT |
293,591.2029 ELA |
4.1527 USDT |
3.7376 USDT |
3.8815 USDT |
4.5307 USDT |
| 2021-02-16 |
4.2881 USDT |
188,083.9449 ELA |
4.4568 USDT |
4.0037 USDT |
4.0877 USDT |
4.1418 USDT |
| 2021-02-15 |
4.2478 USDT |
762,767.6042 ELA |
4.5308 USDT |
3.7000 USDT |
3.9014 USDT |
4.4500 USDT |
| 2021-02-14 |
4.5432 USDT |
690,682.2232 ELA |
4.6418 USDT |
4.0100 USDT |
4.1799 USDT |
4.4772 USDT |
| 2021-02-13 |
4.7234 USDT |
621,353.9815 ELA |
4.7941 USDT |
4.4803 USDT |
4.6400 USDT |
4.6375 USDT |
| 2021-02-12 |
4.8213 USDT |
595,703.7594 ELA |
4.7753 USDT |
4.6003 USDT |
4.6917 USDT |
4.9303 USDT |
| 2021-02-11 |
4.5957 USDT |
746,932.6361 ELA |
4.0929 USDT |
3.9293 USDT |
4.1092 USDT |
4.7605 USDT |
| 2021-02-10 |
3.6723 USDT |
1,037,045.5422 ELA |
3.3072 USDT |
3.2807 USDT |
3.5305 USDT |
4.0819 USDT |
| 2021-02-09 |
3.3938 USDT |
554,073.6483 ELA |
3.3237 USDT |
3.1200 USDT |
3.6000 USDT |
3.5276 USDT |
| 2021-02-08 |
3.4139 USDT |
2,205,004.0897 ELA |
2.5594 USDT |
2.5594 USDT |
4.3300 USDT |
3.3242 USDT |
| 2021-02-07 |
2.6103 USDT |
362,682.2449 ELA |
2.6289 USDT |
2.4880 USDT |
2.8332 USDT |
2.5558 USDT |
| 2021-02-06 |
2.7729 USDT |
401,945.7741 ELA |
2.7741 USDT |
2.6083 USDT |
2.9355 USDT |
2.6292 USDT |
| 2021-02-05 |
2.5030 USDT |
373,607.2455 ELA |
2.3944 USDT |
2.2863 USDT |
2.8000 USDT |
2.7740 USDT |
| 2021-02-04 |
2.3337 USDT |
373,172.5496 ELA |
2.2482 USDT |
2.2347 USDT |
2.4276 USDT |
2.3945 USDT |
| 2021-02-03 |
2.3001 USDT |
1,024,139.5604 ELA |
2.3330 USDT |
2.2200 USDT |
2.3891 USDT |
2.2484 USDT |
| 2021-02-02 |
2.3712 USDT |
955,604.6676 ELA |
2.4173 USDT |
2.3000 USDT |
2.4800 USDT |
2.3325 USDT |
| 2021-02-01 |
2.4236 USDT |
990,023.0489 ELA |
2.3398 USDT |
2.3000 USDT |
2.4971 USDT |
2.4173 USDT |
| 2021-01-31 |
2.3805 USDT |
860,638.0137 ELA |
2.4213 USDT |
2.2000 USDT |
2.5787 USDT |
2.3397 USDT |
| 2021-01-30 |
2.4284 USDT |
523,587.9998 ELA |
2.3661 USDT |
2.3002 USDT |
2.5939 USDT |
2.4245 USDT |
| 2021-01-29 |
2.2800 USDT |
181,949.6427 ELA |
2.3408 USDT |
2.1733 USDT |
2.4357 USDT |
2.3659 USDT |
| 2021-01-28 |
2.3234 USDT |
481,983.5713 ELA |
2.3252 USDT |
2.1481 USDT |
2.4601 USDT |
2.3376 USDT |
| 2021-01-27 |
2.1938 USDT |
819,216.9521 ELA |
2.1856 USDT |
2.0401 USDT |
2.3327 USDT |
2.3251 USDT |
| 2021-01-26 |
2.2510 USDT |
786,288.7374 ELA |
2.2444 USDT |
2.0501 USDT |
2.3867 USDT |
2.1861 USDT |
| 2021-01-25 |
2.3270 USDT |
879,504.3913 ELA |
2.4321 USDT |
2.1600 USDT |
2.4999 USDT |
2.2442 USDT |
| 2021-01-24 |
2.4285 USDT |
949,900.3696 ELA |
2.5132 USDT |
2.3360 USDT |
2.5219 USDT |
2.4447 USDT |