Identifier on Huobi: elausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
2.4948 USDT |
990,623.0750 ELA |
2.4187 USDT |
2.3535 USDT |
2.5860 USDT |
2.5135 USDT |
| 2021-01-22 |
2.3535 USDT |
1,121,651.6637 ELA |
2.2665 USDT |
2.2208 USDT |
2.5677 USDT |
2.4189 USDT |
| 2021-01-21 |
2.2230 USDT |
908,110.2522 ELA |
2.2313 USDT |
2.1186 USDT |
2.3057 USDT |
2.2696 USDT |
| 2021-01-20 |
2.3039 USDT |
1,012,727.9434 ELA |
2.2810 USDT |
2.2202 USDT |
2.4493 USDT |
2.2338 USDT |
| 2021-01-19 |
2.4457 USDT |
1,081,287.1933 ELA |
2.5238 USDT |
2.2340 USDT |
2.6190 USDT |
2.2806 USDT |
| 2021-01-18 |
2.5327 USDT |
1,061,933.5773 ELA |
2.6062 USDT |
2.4710 USDT |
2.6450 USDT |
2.5240 USDT |
| 2021-01-17 |
2.5720 USDT |
1,002,853.5804 ELA |
2.5723 USDT |
2.4530 USDT |
2.8000 USDT |
2.6072 USDT |
| 2021-01-16 |
2.8036 USDT |
97,116.3209 ELA |
2.8071 USDT |
2.6560 USDT |
2.9150 USDT |
2.6889 USDT |
| 2021-01-15 |
2.4765 USDT |
1,036,866.4829 ELA |
2.4723 USDT |
2.3479 USDT |
2.9388 USDT |
2.7696 USDT |
| 2021-01-14 |
2.4301 USDT |
188,926.2620 ELA |
2.4723 USDT |
2.4000 USDT |
2.4853 USDT |
2.4123 USDT |
| 2021-01-13 |
2.0210 USDT |
112,841.9826 ELA |
2.0293 USDT |
1.9920 USDT |
2.0447 USDT |
2.0402 USDT |
| 2021-01-12 |
2.0575 USDT |
287,532.8631 ELA |
1.9822 USDT |
1.9788 USDT |
2.0944 USDT |
2.0833 USDT |
| 2021-01-11 |
2.0236 USDT |
263,745.8221 ELA |
2.0438 USDT |
1.9150 USDT |
2.1708 USDT |
2.1708 USDT |
| 2021-01-10 |
2.2844 USDT |
223,939.1177 ELA |
2.3898 USDT |
2.1868 USDT |
2.4179 USDT |
2.3219 USDT |
| 2021-01-09 |
2.0587 USDT |
255,924.3787 ELA |
2.0679 USDT |
1.9832 USDT |
2.0779 USDT |
2.0753 USDT |
| 2021-01-08 |
2.1000 USDT |
284,410.6728 ELA |
2.0422 USDT |
2.0000 USDT |
2.2222 USDT |
2.0980 USDT |
| 2021-01-07 |
2.0459 USDT |
280,046.2108 ELA |
2.0971 USDT |
1.9748 USDT |
2.1261 USDT |
2.0864 USDT |
| 2021-01-06 |
2.0411 USDT |
293,098.9473 ELA |
2.0591 USDT |
1.9702 USDT |
2.1100 USDT |
2.0996 USDT |
| 2021-01-05 |
1.9203 USDT |
571,755.6652 ELA |
1.7101 USDT |
1.7100 USDT |
2.1100 USDT |
1.8294 USDT |
| 2021-01-04 |
1.5478 USDT |
164,462.9411 ELA |
1.5574 USDT |
1.5127 USDT |
1.5786 USDT |
1.5421 USDT |
| 2021-01-03 |
1.4837 USDT |
307,548.2318 ELA |
1.4983 USDT |
1.4514 USDT |
1.5043 USDT |
1.4583 USDT |
| 2021-01-02 |
1.4959 USDT |
207,492.4544 ELA |
1.5087 USDT |
1.4752 USDT |
1.5100 USDT |
1.5000 USDT |
| 2021-01-01 |
1.5004 USDT |
252,123.3000 ELA |
1.5171 USDT |
1.4835 USDT |
1.5187 USDT |
1.4948 USDT |
| 2020-12-31 |
1.5072 USDT |
168,686.7029 ELA |
1.5053 USDT |
1.5000 USDT |
1.5218 USDT |
1.5009 USDT |
| 2020-12-30 |
1.5114 USDT |
266,309.1431 ELA |
1.5037 USDT |
1.5020 USDT |
1.5490 USDT |
1.5167 USDT |
| 2020-12-29 |
1.5012 USDT |
201,301.7543 ELA |
1.5057 USDT |
1.4901 USDT |
1.5171 USDT |
1.5122 USDT |
| 2020-12-28 |
1.5252 USDT |
292,116.7334 ELA |
1.5228 USDT |
1.5019 USDT |
1.5370 USDT |
1.5136 USDT |
| 2020-12-27 |
1.5271 USDT |
182,919.9937 ELA |
1.5586 USDT |
1.5010 USDT |
1.5676 USDT |
1.5172 USDT |
| 2020-12-26 |
1.5393 USDT |
186,955.8557 ELA |
1.5353 USDT |
1.5115 USDT |
1.5800 USDT |
1.5769 USDT |
| 2020-12-25 |
1.5819 USDT |
185,741.3449 ELA |
1.5811 USDT |
1.5640 USDT |
1.5990 USDT |
1.5826 USDT |
| 2020-12-24 |
1.5195 USDT |
223,477.9680 ELA |
1.5480 USDT |
1.4900 USDT |
1.5547 USDT |
1.5113 USDT |
| 2020-12-23 |
1.6075 USDT |
227,008.8408 ELA |
1.5940 USDT |
1.5000 USDT |
1.6506 USDT |
1.5083 USDT |
| 2020-12-22 |
1.6444 USDT |
178,516.4317 ELA |
1.6435 USDT |
1.6088 USDT |
1.6717 USDT |
1.6536 USDT |
| 2020-12-21 |
1.5913 USDT |
235,078.0976 ELA |
1.5941 USDT |
1.5595 USDT |
1.6100 USDT |
1.5963 USDT |
| 2020-12-20 |
1.7054 USDT |
333,173.0136 ELA |
1.6378 USDT |
1.6160 USDT |
1.7798 USDT |
1.7279 USDT |
| 2020-12-19 |
1.6119 USDT |
262,943.6919 ELA |
1.6166 USDT |
1.6007 USDT |
1.6341 USDT |
1.6033 USDT |
| 2020-12-18 |
1.6223 USDT |
240,110.4774 ELA |
1.6051 USDT |
1.5898 USDT |
1.6488 USDT |
1.6345 USDT |
| 2020-12-17 |
1.5392 USDT |
248,551.2591 ELA |
1.5421 USDT |
1.5104 USDT |
1.5568 USDT |
1.5227 USDT |
| 2020-12-16 |
1.5232 USDT |
191,835.4456 ELA |
1.5369 USDT |
1.4948 USDT |
1.5498 USDT |
1.5336 USDT |
| 2020-12-15 |
1.5082 USDT |
26,377.1766 ELA |
1.5129 USDT |
1.5000 USDT |
1.5400 USDT |
1.5020 USDT |
| 2020-12-14 |
1.5155 USDT |
26,650.4049 ELA |
1.5126 USDT |
1.5001 USDT |
1.5249 USDT |
1.5084 USDT |
| 2020-12-13 |
1.5228 USDT |
23,356.7043 ELA |
1.5411 USDT |
1.5000 USDT |
1.5434 USDT |
1.5122 USDT |
| 2020-12-12 |
1.5132 USDT |
14,664.4000 ELA |
1.5142 USDT |
1.4910 USDT |
1.5368 USDT |
1.5316 USDT |
| 2020-12-11 |
1.5235 USDT |
14,682.6790 ELA |
1.5028 USDT |
1.5020 USDT |
1.5452 USDT |
1.5436 USDT |
| 2020-12-10 |
1.5201 USDT |
50,459.9890 ELA |
1.4785 USDT |
1.4650 USDT |
1.5596 USDT |
1.5211 USDT |
| 2020-12-09 |
1.5010 USDT |
29,685.5327 ELA |
1.5192 USDT |
1.4700 USDT |
1.5200 USDT |
1.5058 USDT |
| 2020-12-08 |
1.6133 USDT |
54,599.9059 ELA |
1.5913 USDT |
1.5700 USDT |
1.6480 USDT |
1.5719 USDT |
| 2020-12-07 |
1.5221 USDT |
37,426.0702 ELA |
1.5039 USDT |
1.5009 USDT |
1.5275 USDT |
1.5274 USDT |
| 2020-12-06 |
1.5268 USDT |
13,727.9774 ELA |
1.5245 USDT |
1.5139 USDT |
1.5379 USDT |
1.5175 USDT |
| 2020-12-05 |
1.5565 USDT |
57,569.5796 ELA |
1.5027 USDT |
1.5007 USDT |
1.5942 USDT |
1.5454 USDT |