Identifier on Huobi: elausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-24 |
3.3281 USDT |
395,027.9857 ELA |
3.3069 USDT |
3.0330 USDT |
3.1471 USDT |
3.0930 USDT |
| 2021-02-23 |
3.5078 USDT |
267,488.7616 ELA |
4.1109 USDT |
3.1305 USDT |
3.2228 USDT |
3.2371 USDT |
| 2021-02-22 |
4.0225 USDT |
614,999.7233 ELA |
4.3075 USDT |
3.3101 USDT |
3.7331 USDT |
4.1690 USDT |
| 2021-02-21 |
4.2021 USDT |
754,239.9823 ELA |
4.0740 USDT |
4.0002 USDT |
4.1500 USDT |
4.2425 USDT |
| 2021-02-20 |
4.4877 USDT |
931,338.5319 ELA |
4.5647 USDT |
4.0500 USDT |
4.2008 USDT |
4.1000 USDT |
| 2021-02-19 |
4.7323 USDT |
295,224.1701 ELA |
4.5830 USDT |
4.3993 USDT |
4.6000 USDT |
4.4997 USDT |
| 2021-02-18 |
4.5460 USDT |
456,737.6897 ELA |
4.5444 USDT |
4.2865 USDT |
4.3816 USDT |
4.5854 USDT |
| 2021-02-17 |
4.2613 USDT |
293,591.2029 ELA |
4.1527 USDT |
3.7376 USDT |
3.8815 USDT |
4.5307 USDT |
| 2021-02-16 |
4.2881 USDT |
188,083.9449 ELA |
4.4568 USDT |
4.0037 USDT |
4.0877 USDT |
4.1418 USDT |
| 2021-02-15 |
4.2478 USDT |
762,767.6042 ELA |
4.5308 USDT |
3.7000 USDT |
3.9014 USDT |
4.4500 USDT |
| 2021-02-14 |
4.5432 USDT |
690,682.2232 ELA |
4.6418 USDT |
4.0100 USDT |
4.1799 USDT |
4.4772 USDT |
| 2021-02-13 |
4.7234 USDT |
621,353.9815 ELA |
4.7941 USDT |
4.4803 USDT |
4.6400 USDT |
4.6375 USDT |
| 2021-02-12 |
4.8213 USDT |
595,703.7594 ELA |
4.7753 USDT |
4.6003 USDT |
4.6917 USDT |
4.9303 USDT |
| 2021-02-11 |
4.5957 USDT |
746,932.6361 ELA |
4.0929 USDT |
3.9293 USDT |
4.1092 USDT |
4.7605 USDT |
| 2021-02-10 |
3.6723 USDT |
1,037,045.5422 ELA |
3.3072 USDT |
3.2807 USDT |
3.5305 USDT |
4.0819 USDT |
| 2021-02-09 |
3.3938 USDT |
554,073.6483 ELA |
3.3237 USDT |
3.1200 USDT |
3.6000 USDT |
3.5276 USDT |
| 2021-02-08 |
3.4139 USDT |
2,205,004.0897 ELA |
2.5594 USDT |
2.5594 USDT |
4.3300 USDT |
3.3242 USDT |
| 2021-02-07 |
2.6103 USDT |
362,682.2449 ELA |
2.6289 USDT |
2.4880 USDT |
2.8332 USDT |
2.5558 USDT |
| 2021-02-06 |
2.7729 USDT |
401,945.7741 ELA |
2.7741 USDT |
2.6083 USDT |
2.9355 USDT |
2.6292 USDT |
| 2021-02-05 |
2.5030 USDT |
373,607.2455 ELA |
2.3944 USDT |
2.2863 USDT |
2.8000 USDT |
2.7740 USDT |
| 2021-02-04 |
2.3337 USDT |
373,172.5496 ELA |
2.2482 USDT |
2.2347 USDT |
2.4276 USDT |
2.3945 USDT |
| 2021-02-03 |
2.3001 USDT |
1,024,139.5604 ELA |
2.3330 USDT |
2.2200 USDT |
2.3891 USDT |
2.2484 USDT |
| 2021-02-02 |
2.3712 USDT |
955,604.6676 ELA |
2.4173 USDT |
2.3000 USDT |
2.4800 USDT |
2.3325 USDT |
| 2021-02-01 |
2.4236 USDT |
990,023.0489 ELA |
2.3398 USDT |
2.3000 USDT |
2.4971 USDT |
2.4173 USDT |
| 2021-01-31 |
2.3805 USDT |
860,638.0137 ELA |
2.4213 USDT |
2.2000 USDT |
2.5787 USDT |
2.3397 USDT |
| 2021-01-30 |
2.4284 USDT |
523,587.9998 ELA |
2.3661 USDT |
2.3002 USDT |
2.5939 USDT |
2.4245 USDT |
| 2021-01-29 |
2.2800 USDT |
181,949.6427 ELA |
2.3408 USDT |
2.1733 USDT |
2.4357 USDT |
2.3659 USDT |
| 2021-01-28 |
2.3234 USDT |
481,983.5713 ELA |
2.3252 USDT |
2.1481 USDT |
2.4601 USDT |
2.3376 USDT |
| 2021-01-27 |
2.1938 USDT |
819,216.9521 ELA |
2.1856 USDT |
2.0401 USDT |
2.3327 USDT |
2.3251 USDT |
| 2021-01-26 |
2.2510 USDT |
786,288.7374 ELA |
2.2444 USDT |
2.0501 USDT |
2.3867 USDT |
2.1861 USDT |
| 2021-01-25 |
2.3270 USDT |
879,504.3913 ELA |
2.4321 USDT |
2.1600 USDT |
2.4999 USDT |
2.2442 USDT |
| 2021-01-24 |
2.4285 USDT |
949,900.3696 ELA |
2.5132 USDT |
2.3360 USDT |
2.5219 USDT |
2.4447 USDT |
| 2021-01-23 |
2.4948 USDT |
990,623.0750 ELA |
2.4187 USDT |
2.3535 USDT |
2.5860 USDT |
2.5135 USDT |
| 2021-01-22 |
2.3535 USDT |
1,121,651.6637 ELA |
2.2665 USDT |
2.2208 USDT |
2.5677 USDT |
2.4189 USDT |
| 2021-01-21 |
2.2230 USDT |
908,110.2522 ELA |
2.2313 USDT |
2.1186 USDT |
2.3057 USDT |
2.2696 USDT |
| 2021-01-20 |
2.3039 USDT |
1,012,727.9434 ELA |
2.2810 USDT |
2.2202 USDT |
2.4493 USDT |
2.2338 USDT |
| 2021-01-19 |
2.4457 USDT |
1,081,287.1933 ELA |
2.5238 USDT |
2.2340 USDT |
2.6190 USDT |
2.2806 USDT |
| 2021-01-18 |
2.5327 USDT |
1,061,933.5773 ELA |
2.6062 USDT |
2.4710 USDT |
2.6450 USDT |
2.5240 USDT |
| 2021-01-17 |
2.5720 USDT |
1,002,853.5804 ELA |
2.5723 USDT |
2.4530 USDT |
2.8000 USDT |
2.6072 USDT |
| 2021-01-16 |
2.8036 USDT |
97,116.3209 ELA |
2.8071 USDT |
2.6560 USDT |
2.9150 USDT |
2.6889 USDT |
| 2021-01-15 |
2.4765 USDT |
1,036,866.4829 ELA |
2.4723 USDT |
2.3479 USDT |
2.9388 USDT |
2.7696 USDT |
| 2021-01-14 |
2.4301 USDT |
188,926.2620 ELA |
2.4723 USDT |
2.4000 USDT |
2.4853 USDT |
2.4123 USDT |
| 2021-01-13 |
2.0210 USDT |
112,841.9826 ELA |
2.0293 USDT |
1.9920 USDT |
2.0447 USDT |
2.0402 USDT |
| 2021-01-12 |
2.0575 USDT |
287,532.8631 ELA |
1.9822 USDT |
1.9788 USDT |
2.0944 USDT |
2.0833 USDT |
| 2021-01-11 |
2.0236 USDT |
263,745.8221 ELA |
2.0438 USDT |
1.9150 USDT |
2.1708 USDT |
2.1708 USDT |
| 2021-01-10 |
2.2844 USDT |
223,939.1177 ELA |
2.3898 USDT |
2.1868 USDT |
2.4179 USDT |
2.3219 USDT |
| 2021-01-09 |
2.0587 USDT |
255,924.3787 ELA |
2.0679 USDT |
1.9832 USDT |
2.0779 USDT |
2.0753 USDT |
| 2021-01-08 |
2.1000 USDT |
284,410.6728 ELA |
2.0422 USDT |
2.0000 USDT |
2.2222 USDT |
2.0980 USDT |
| 2021-01-07 |
2.0459 USDT |
280,046.2108 ELA |
2.0971 USDT |
1.9748 USDT |
2.1261 USDT |
2.0864 USDT |
| 2021-01-06 |
2.0411 USDT |
293,098.9473 ELA |
2.0591 USDT |
1.9702 USDT |
2.1100 USDT |
2.0996 USDT |