Identifier on Huobi: elausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
1.8510 USDT |
46,354.3306 ELA |
1.8720 USDT |
1.8073 USDT |
1.8361 USDT |
1.9167 USDT |
| 2024-09-12 |
1.9868 USDT |
60,328.2924 ELA |
2.1803 USDT |
1.8342 USDT |
1.8494 USDT |
1.8431 USDT |
| 2024-09-11 |
1.7115 USDT |
51,509.7200 ELA |
1.7047 USDT |
1.6756 USDT |
1.6995 USDT |
1.7571 USDT |
| 2024-09-10 |
1.6768 USDT |
58,883.8700 ELA |
1.6967 USDT |
1.6483 USDT |
1.6716 USDT |
1.7059 USDT |
| 2024-09-09 |
1.6512 USDT |
56,206.8900 ELA |
1.6403 USDT |
1.6261 USDT |
1.6433 USDT |
1.6779 USDT |
| 2024-09-08 |
1.6400 USDT |
67,077.7300 ELA |
1.6197 USDT |
1.6076 USDT |
1.6259 USDT |
1.6397 USDT |
| 2024-09-07 |
1.6390 USDT |
38,413.1700 ELA |
1.6119 USDT |
1.6119 USDT |
1.6400 USDT |
1.6529 USDT |
| 2024-09-06 |
1.6331 USDT |
60,118.8800 ELA |
1.6559 USDT |
1.5853 USDT |
1.6034 USDT |
1.5853 USDT |
| 2024-09-05 |
1.6877 USDT |
36,490.7200 ELA |
1.7105 USDT |
1.6643 USDT |
1.6759 USDT |
1.6789 USDT |
| 2024-09-04 |
1.6709 USDT |
48,692.4900 ELA |
1.6476 USDT |
1.6137 USDT |
1.6528 USDT |
1.7446 USDT |
| 2024-09-03 |
1.6596 USDT |
59,678.8100 ELA |
1.6663 USDT |
1.6351 USDT |
1.6555 USDT |
1.6496 USDT |
| 2024-09-02 |
1.6502 USDT |
62,730.3800 ELA |
1.6505 USDT |
1.6108 USDT |
1.6352 USDT |
1.6695 USDT |
| 2024-09-01 |
1.6804 USDT |
43,315.6400 ELA |
1.6816 USDT |
1.6653 USDT |
1.6807 USDT |
1.6799 USDT |
| 2024-08-31 |
1.7576 USDT |
56,598.0500 ELA |
1.7639 USDT |
1.6832 USDT |
1.6948 USDT |
1.6910 USDT |
| 2024-08-30 |
1.7646 USDT |
63,022.4100 ELA |
1.7879 USDT |
1.7177 USDT |
1.7446 USDT |
1.7638 USDT |
| 2024-08-29 |
1.7859 USDT |
53,838.7600 ELA |
1.7655 USDT |
1.7450 USDT |
1.7666 USDT |
1.7897 USDT |
| 2024-08-28 |
1.7632 USDT |
39,546.7300 ELA |
1.7850 USDT |
1.7090 USDT |
1.7550 USDT |
1.7753 USDT |
| 2024-08-27 |
1.8713 USDT |
49,168.3589 ELA |
1.8705 USDT |
1.8284 USDT |
1.8441 USDT |
1.8424 USDT |
| 2024-08-26 |
1.9174 USDT |
33,555.5000 ELA |
1.9395 USDT |
1.8826 USDT |
1.8918 USDT |
1.8918 USDT |
| 2024-08-25 |
1.9564 USDT |
43,638.5600 ELA |
1.9958 USDT |
1.9190 USDT |
1.9429 USDT |
1.9517 USDT |
| 2024-08-24 |
1.9647 USDT |
36,093.4300 ELA |
1.9788 USDT |
1.9040 USDT |
1.9491 USDT |
1.9984 USDT |
| 2024-08-23 |
1.8918 USDT |
49,172.8500 ELA |
1.8128 USDT |
1.8102 USDT |
1.8177 USDT |
2.0701 USDT |
| 2024-08-22 |
1.8075 USDT |
61,961.9900 ELA |
1.8286 USDT |
1.7893 USDT |
1.8024 USDT |
1.8124 USDT |
| 2024-08-21 |
1.7795 USDT |
55,436.7000 ELA |
1.7792 USDT |
1.7524 USDT |
1.7786 USDT |
1.8092 USDT |
| 2024-08-20 |
1.7851 USDT |
43,361.7931 ELA |
1.7641 USDT |
1.7493 USDT |
1.7852 USDT |
1.7967 USDT |
| 2024-08-19 |
1.8654 USDT |
42,759.8000 ELA |
1.8719 USDT |
1.8158 USDT |
1.8429 USDT |
1.8159 USDT |
| 2024-08-18 |
1.8146 USDT |
58,820.5100 ELA |
1.7229 USDT |
1.7159 USDT |
1.7370 USDT |
1.8632 USDT |
| 2024-08-17 |
1.7201 USDT |
61,078.9900 ELA |
1.7201 USDT |
1.6965 USDT |
1.7179 USDT |
1.7245 USDT |
| 2024-08-16 |
1.7068 USDT |
39,451.7000 ELA |
1.7016 USDT |
1.6870 USDT |
1.7055 USDT |
1.7084 USDT |
| 2024-08-15 |
1.7663 USDT |
44,582.8200 ELA |
1.7684 USDT |
1.7164 USDT |
1.7290 USDT |
1.7264 USDT |
| 2024-08-14 |
1.7851 USDT |
48,147.0300 ELA |
1.8012 USDT |
1.7600 USDT |
1.7795 USDT |
1.7842 USDT |
| 2024-08-13 |
1.7894 USDT |
38,937.5700 ELA |
1.8393 USDT |
1.7470 USDT |
1.7783 USDT |
1.7771 USDT |
| 2024-08-12 |
1.8016 USDT |
45,611.6400 ELA |
1.7235 USDT |
1.7038 USDT |
1.7180 USDT |
1.8203 USDT |
| 2024-08-11 |
1.8799 USDT |
54,237.5300 ELA |
1.9024 USDT |
1.7465 USDT |
1.7520 USDT |
1.7520 USDT |
| 2024-08-10 |
1.8749 USDT |
33,928.8000 ELA |
1.8503 USDT |
1.8493 USDT |
1.8738 USDT |
1.8826 USDT |
| 2024-08-09 |
1.8615 USDT |
49,327.8300 ELA |
1.8411 USDT |
1.8314 USDT |
1.8500 USDT |
1.8660 USDT |
| 2024-08-08 |
1.7443 USDT |
58,469.7537 ELA |
1.6962 USDT |
1.6922 USDT |
1.7024 USDT |
1.7842 USDT |
| 2024-08-07 |
1.7922 USDT |
39,177.3900 ELA |
1.7573 USDT |
1.7400 USDT |
1.7693 USDT |
1.7604 USDT |
| 2024-08-06 |
1.7790 USDT |
51,508.3600 ELA |
1.6968 USDT |
1.6924 USDT |
1.7521 USDT |
1.7908 USDT |
| 2024-08-05 |
1.6888 USDT |
53,377.5989 ELA |
1.8884 USDT |
1.6042 USDT |
1.6427 USDT |
1.6842 USDT |
| 2024-08-04 |
1.9508 USDT |
787.6100 ELA |
2.0489 USDT |
1.8500 USDT |
1.8782 USDT |
1.8782 USDT |
| 2024-08-03 |
2.1173 USDT |
1,459.9400 ELA |
2.1358 USDT |
2.0385 USDT |
2.0436 USDT |
2.0489 USDT |
| 2024-08-02 |
2.1506 USDT |
561.9000 ELA |
2.1807 USDT |
2.0869 USDT |
2.0869 USDT |
2.1050 USDT |
| 2024-08-01 |
2.1229 USDT |
1,028.8900 ELA |
2.1400 USDT |
2.1019 USDT |
2.1377 USDT |
2.1377 USDT |
| 2024-07-31 |
2.1645 USDT |
734.5094 ELA |
2.2124 USDT |
2.1398 USDT |
2.1399 USDT |
2.1399 USDT |
| 2024-07-30 |
2.2261 USDT |
1,740.8700 ELA |
2.3247 USDT |
2.1288 USDT |
2.1480 USDT |
2.1530 USDT |
| 2024-07-29 |
2.3531 USDT |
9,663.4300 ELA |
2.3607 USDT |
2.3126 USDT |
2.3265 USDT |
2.3265 USDT |
| 2024-07-28 |
2.4297 USDT |
33,624.9900 ELA |
2.4866 USDT |
2.3566 USDT |
2.3626 USDT |
2.3626 USDT |
| 2024-07-27 |
2.5197 USDT |
49,524.5018 ELA |
2.3890 USDT |
2.3889 USDT |
2.4543 USDT |
2.4982 USDT |
| 2024-07-26 |
2.2512 USDT |
41,160.1103 ELA |
2.1877 USDT |
2.1731 USDT |
2.1959 USDT |
2.3470 USDT |