Identifier on Huobi: elausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-05 |
1.9203 USDT |
571,755.6652 ELA |
1.7101 USDT |
1.7100 USDT |
2.1100 USDT |
1.8294 USDT |
| 2021-01-04 |
1.5478 USDT |
164,462.9411 ELA |
1.5574 USDT |
1.5127 USDT |
1.5786 USDT |
1.5421 USDT |
| 2021-01-03 |
1.4837 USDT |
307,548.2318 ELA |
1.4983 USDT |
1.4514 USDT |
1.5043 USDT |
1.4583 USDT |
| 2021-01-02 |
1.4959 USDT |
207,492.4544 ELA |
1.5087 USDT |
1.4752 USDT |
1.5100 USDT |
1.5000 USDT |
| 2021-01-01 |
1.5004 USDT |
252,123.3000 ELA |
1.5171 USDT |
1.4835 USDT |
1.5187 USDT |
1.4948 USDT |
| 2020-12-31 |
1.5072 USDT |
168,686.7029 ELA |
1.5053 USDT |
1.5000 USDT |
1.5218 USDT |
1.5009 USDT |
| 2020-12-30 |
1.5114 USDT |
266,309.1431 ELA |
1.5037 USDT |
1.5020 USDT |
1.5490 USDT |
1.5167 USDT |
| 2020-12-29 |
1.5012 USDT |
201,301.7543 ELA |
1.5057 USDT |
1.4901 USDT |
1.5171 USDT |
1.5122 USDT |
| 2020-12-28 |
1.5252 USDT |
292,116.7334 ELA |
1.5228 USDT |
1.5019 USDT |
1.5370 USDT |
1.5136 USDT |
| 2020-12-27 |
1.5271 USDT |
182,919.9937 ELA |
1.5586 USDT |
1.5010 USDT |
1.5676 USDT |
1.5172 USDT |
| 2020-12-26 |
1.5393 USDT |
186,955.8557 ELA |
1.5353 USDT |
1.5115 USDT |
1.5800 USDT |
1.5769 USDT |
| 2020-12-25 |
1.5819 USDT |
185,741.3449 ELA |
1.5811 USDT |
1.5640 USDT |
1.5990 USDT |
1.5826 USDT |
| 2020-12-24 |
1.5195 USDT |
223,477.9680 ELA |
1.5480 USDT |
1.4900 USDT |
1.5547 USDT |
1.5113 USDT |
| 2020-12-23 |
1.6075 USDT |
227,008.8408 ELA |
1.5940 USDT |
1.5000 USDT |
1.6506 USDT |
1.5083 USDT |
| 2020-12-22 |
1.6444 USDT |
178,516.4317 ELA |
1.6435 USDT |
1.6088 USDT |
1.6717 USDT |
1.6536 USDT |
| 2020-12-21 |
1.5913 USDT |
235,078.0976 ELA |
1.5941 USDT |
1.5595 USDT |
1.6100 USDT |
1.5963 USDT |
| 2020-12-20 |
1.7054 USDT |
333,173.0136 ELA |
1.6378 USDT |
1.6160 USDT |
1.7798 USDT |
1.7279 USDT |
| 2020-12-19 |
1.6119 USDT |
262,943.6919 ELA |
1.6166 USDT |
1.6007 USDT |
1.6341 USDT |
1.6033 USDT |
| 2020-12-18 |
1.6223 USDT |
240,110.4774 ELA |
1.6051 USDT |
1.5898 USDT |
1.6488 USDT |
1.6345 USDT |
| 2020-12-17 |
1.5392 USDT |
248,551.2591 ELA |
1.5421 USDT |
1.5104 USDT |
1.5568 USDT |
1.5227 USDT |
| 2020-12-16 |
1.5232 USDT |
191,835.4456 ELA |
1.5369 USDT |
1.4948 USDT |
1.5498 USDT |
1.5336 USDT |
| 2020-12-15 |
1.5082 USDT |
26,377.1766 ELA |
1.5129 USDT |
1.5000 USDT |
1.5400 USDT |
1.5020 USDT |
| 2020-12-14 |
1.5155 USDT |
26,650.4049 ELA |
1.5126 USDT |
1.5001 USDT |
1.5249 USDT |
1.5084 USDT |
| 2020-12-13 |
1.5228 USDT |
23,356.7043 ELA |
1.5411 USDT |
1.5000 USDT |
1.5434 USDT |
1.5122 USDT |
| 2020-12-12 |
1.5132 USDT |
14,664.4000 ELA |
1.5142 USDT |
1.4910 USDT |
1.5368 USDT |
1.5316 USDT |
| 2020-12-11 |
1.5235 USDT |
14,682.6790 ELA |
1.5028 USDT |
1.5020 USDT |
1.5452 USDT |
1.5436 USDT |
| 2020-12-10 |
1.5201 USDT |
50,459.9890 ELA |
1.4785 USDT |
1.4650 USDT |
1.5596 USDT |
1.5211 USDT |
| 2020-12-09 |
1.5010 USDT |
29,685.5327 ELA |
1.5192 USDT |
1.4700 USDT |
1.5200 USDT |
1.5058 USDT |
| 2020-12-08 |
1.6133 USDT |
54,599.9059 ELA |
1.5913 USDT |
1.5700 USDT |
1.6480 USDT |
1.5719 USDT |
| 2020-12-07 |
1.5221 USDT |
37,426.0702 ELA |
1.5039 USDT |
1.5009 USDT |
1.5275 USDT |
1.5274 USDT |
| 2020-12-06 |
1.5268 USDT |
13,727.9774 ELA |
1.5245 USDT |
1.5139 USDT |
1.5379 USDT |
1.5175 USDT |
| 2020-12-05 |
1.5565 USDT |
57,569.5796 ELA |
1.5027 USDT |
1.5007 USDT |
1.5942 USDT |
1.5454 USDT |
| 2020-12-04 |
1.5036 USDT |
62,918.7992 ELA |
1.5064 USDT |
1.4668 USDT |
1.5500 USDT |
1.4990 USDT |
| 2020-12-03 |
1.5002 USDT |
23,404.9080 ELA |
1.5305 USDT |
1.4662 USDT |
1.5305 USDT |
1.5185 USDT |
| 2020-12-02 |
1.4726 USDT |
33,257.3400 ELA |
1.4804 USDT |
1.4551 USDT |
1.5044 USDT |
1.4938 USDT |
| 2020-12-01 |
1.5240 USDT |
39,653.1102 ELA |
1.5258 USDT |
1.4891 USDT |
1.6000 USDT |
1.5253 USDT |
| 2020-11-30 |
1.5893 USDT |
38,224.7031 ELA |
1.5841 USDT |
1.5627 USDT |
1.6162 USDT |
1.6075 USDT |
| 2020-11-29 |
1.6019 USDT |
23,679.6089 ELA |
1.6239 USDT |
1.5700 USDT |
1.6362 USDT |
1.6092 USDT |
| 2020-11-28 |
1.6315 USDT |
59,790.6892 ELA |
1.5954 USDT |
1.5625 USDT |
1.6557 USDT |
1.5991 USDT |
| 2020-11-27 |
1.5405 USDT |
22,907.5179 ELA |
1.5143 USDT |
1.5138 USDT |
1.5728 USDT |
1.5623 USDT |
| 2020-11-26 |
1.5117 USDT |
99,817.3400 ELA |
1.5423 USDT |
1.4200 USDT |
1.5966 USDT |
1.5905 USDT |
| 2020-11-25 |
1.7421 USDT |
174,590.1222 ELA |
1.7794 USDT |
1.7100 USDT |
1.7899 USDT |
1.7280 USDT |
| 2020-11-24 |
1.7340 USDT |
147,934.4697 ELA |
1.7217 USDT |
1.6840 USDT |
1.7869 USDT |
1.7426 USDT |
| 2020-11-23 |
1.7114 USDT |
600,795.2833 ELA |
1.6570 USDT |
1.6337 USDT |
1.7900 USDT |
1.6958 USDT |
| 2020-11-22 |
1.6569 USDT |
154,620.8280 ELA |
1.6570 USDT |
1.6337 USDT |
1.6778 USDT |
1.6440 USDT |
| 2020-11-21 |
1.6971 USDT |
186,477.0474 ELA |
1.6523 USDT |
1.6454 USDT |
1.7399 USDT |
1.6857 USDT |
| 2020-11-20 |
1.6302 USDT |
108,160.1888 ELA |
1.5825 USDT |
1.5800 USDT |
1.6878 USDT |
1.6726 USDT |
| 2020-11-19 |
1.5129 USDT |
59,888.4760 ELA |
1.5017 USDT |
1.4970 USDT |
1.5262 USDT |
1.5100 USDT |
| 2020-11-18 |
1.4751 USDT |
24,178.1417 ELA |
1.4859 USDT |
1.4400 USDT |
1.4958 USDT |
1.4673 USDT |
| 2020-11-17 |
1.4340 USDT |
114,058.5434 ELA |
1.4384 USDT |
1.4055 USDT |
1.4544 USDT |
1.4055 USDT |