Identifier on Huobi: elausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
1.5036 USDT |
62,918.7992 ELA |
1.5064 USDT |
1.4668 USDT |
1.5500 USDT |
1.4990 USDT |
| 2020-12-03 |
1.5002 USDT |
23,404.9080 ELA |
1.5305 USDT |
1.4662 USDT |
1.5305 USDT |
1.5185 USDT |
| 2020-12-02 |
1.4726 USDT |
33,257.3400 ELA |
1.4804 USDT |
1.4551 USDT |
1.5044 USDT |
1.4938 USDT |
| 2020-12-01 |
1.5240 USDT |
39,653.1102 ELA |
1.5258 USDT |
1.4891 USDT |
1.6000 USDT |
1.5253 USDT |
| 2020-11-30 |
1.5893 USDT |
38,224.7031 ELA |
1.5841 USDT |
1.5627 USDT |
1.6162 USDT |
1.6075 USDT |
| 2020-11-29 |
1.6019 USDT |
23,679.6089 ELA |
1.6239 USDT |
1.5700 USDT |
1.6362 USDT |
1.6092 USDT |
| 2020-11-28 |
1.6315 USDT |
59,790.6892 ELA |
1.5954 USDT |
1.5625 USDT |
1.6557 USDT |
1.5991 USDT |
| 2020-11-27 |
1.5405 USDT |
22,907.5179 ELA |
1.5143 USDT |
1.5138 USDT |
1.5728 USDT |
1.5623 USDT |
| 2020-11-26 |
1.5117 USDT |
99,817.3400 ELA |
1.5423 USDT |
1.4200 USDT |
1.5966 USDT |
1.5905 USDT |
| 2020-11-25 |
1.7421 USDT |
174,590.1222 ELA |
1.7794 USDT |
1.7100 USDT |
1.7899 USDT |
1.7280 USDT |
| 2020-11-24 |
1.7340 USDT |
147,934.4697 ELA |
1.7217 USDT |
1.6840 USDT |
1.7869 USDT |
1.7426 USDT |
| 2020-11-23 |
1.7114 USDT |
600,795.2833 ELA |
1.6570 USDT |
1.6337 USDT |
1.7900 USDT |
1.6958 USDT |
| 2020-11-22 |
1.6569 USDT |
154,620.8280 ELA |
1.6570 USDT |
1.6337 USDT |
1.6778 USDT |
1.6440 USDT |
| 2020-11-21 |
1.6971 USDT |
186,477.0474 ELA |
1.6523 USDT |
1.6454 USDT |
1.7399 USDT |
1.6857 USDT |
| 2020-11-20 |
1.6302 USDT |
108,160.1888 ELA |
1.5825 USDT |
1.5800 USDT |
1.6878 USDT |
1.6726 USDT |
| 2020-11-19 |
1.5129 USDT |
59,888.4760 ELA |
1.5017 USDT |
1.4970 USDT |
1.5262 USDT |
1.5100 USDT |
| 2020-11-18 |
1.4751 USDT |
24,178.1417 ELA |
1.4859 USDT |
1.4400 USDT |
1.4958 USDT |
1.4673 USDT |
| 2020-11-17 |
1.4340 USDT |
114,058.5434 ELA |
1.4384 USDT |
1.4055 USDT |
1.4544 USDT |
1.4055 USDT |
| 2020-11-16 |
1.4903 USDT |
126,082.6754 ELA |
1.4953 USDT |
1.4607 USDT |
1.5191 USDT |
1.4899 USDT |
| 2020-11-15 |
1.5187 USDT |
220,930.2922 ELA |
1.5008 USDT |
1.4982 USDT |
1.5587 USDT |
1.5322 USDT |
| 2020-11-14 |
1.4685 USDT |
151,890.8902 ELA |
1.4815 USDT |
1.4530 USDT |
1.4895 USDT |
1.4723 USDT |
| 2020-11-13 |
1.4428 USDT |
132,805.4630 ELA |
1.4367 USDT |
1.4314 USDT |
1.4649 USDT |
1.4518 USDT |
| 2020-11-12 |
1.4278 USDT |
286,725.5119 ELA |
1.4249 USDT |
1.4202 USDT |
1.4391 USDT |
1.4241 USDT |
| 2020-11-11 |
1.4135 USDT |
199,712.4752 ELA |
1.4346 USDT |
1.3950 USDT |
1.4529 USDT |
1.4088 USDT |
| 2020-11-10 |
1.4889 USDT |
215,635.1985 ELA |
1.4722 USDT |
1.4722 USDT |
1.5074 USDT |
1.4961 USDT |
| 2020-11-09 |
1.4625 USDT |
205,333.3354 ELA |
1.4540 USDT |
1.4350 USDT |
1.4999 USDT |
1.4939 USDT |
| 2020-11-08 |
1.4259 USDT |
252,007.9342 ELA |
1.4225 USDT |
1.4001 USDT |
1.4700 USDT |
1.4377 USDT |
| 2020-11-07 |
1.4440 USDT |
355,749.3631 ELA |
1.4640 USDT |
1.4148 USDT |
1.4944 USDT |
1.4492 USDT |
| 2020-11-06 |
1.4967 USDT |
218,056.2388 ELA |
1.5030 USDT |
1.4548 USDT |
1.5356 USDT |
1.4766 USDT |
| 2020-11-05 |
1.5393 USDT |
240,966.9051 ELA |
1.5535 USDT |
1.5153 USDT |
1.5599 USDT |
1.5449 USDT |
| 2020-11-04 |
1.4811 USDT |
61,433.1099 ELA |
1.5125 USDT |
1.4501 USDT |
1.5300 USDT |
1.4897 USDT |
| 2020-11-03 |
1.4361 USDT |
45,785.1400 ELA |
1.4664 USDT |
1.3800 USDT |
1.4968 USDT |
1.4359 USDT |
| 2020-11-02 |
1.5671 USDT |
23,275.1094 ELA |
1.5427 USDT |
1.5268 USDT |
1.5800 USDT |
1.5752 USDT |
| 2020-11-01 |
1.5516 USDT |
164,804.8883 ELA |
1.5509 USDT |
1.5067 USDT |
1.6200 USDT |
1.5406 USDT |
| 2020-10-31 |
1.5161 USDT |
56,386.0489 ELA |
1.4710 USDT |
1.4659 USDT |
1.6000 USDT |
1.5170 USDT |
| 2020-10-30 |
1.5488 USDT |
99,034.9220 ELA |
1.4937 USDT |
1.4503 USDT |
1.6482 USDT |
1.5584 USDT |
| 2020-10-29 |
1.4351 USDT |
19,662.6400 ELA |
1.4451 USDT |
1.4200 USDT |
1.4560 USDT |
1.4399 USDT |
| 2020-10-28 |
1.5279 USDT |
172,389.6000 ELA |
1.5405 USDT |
1.5135 USDT |
1.5475 USDT |
1.5217 USDT |
| 2020-10-27 |
1.5089 USDT |
114,568.7800 ELA |
1.5234 USDT |
1.4999 USDT |
1.5270 USDT |
1.5004 USDT |
| 2020-10-26 |
1.5831 USDT |
12,331.7700 ELA |
1.5879 USDT |
1.5711 USDT |
1.5885 USDT |
1.5812 USDT |
| 2020-10-25 |
1.6043 USDT |
21,252.7074 ELA |
1.6183 USDT |
1.5836 USDT |
1.6248 USDT |
1.6125 USDT |
| 2020-10-24 |
1.6227 USDT |
125,016.4733 ELA |
1.6077 USDT |
1.6001 USDT |
1.6335 USDT |
1.6303 USDT |
| 2020-10-23 |
1.6582 USDT |
190,861.8200 ELA |
1.6584 USDT |
1.6405 USDT |
1.6800 USDT |
1.6473 USDT |
| 2020-10-22 |
1.6343 USDT |
77,063.6436 ELA |
1.6424 USDT |
1.5931 USDT |
1.6664 USDT |
1.6424 USDT |
| 2020-10-21 |
1.6814 USDT |
222,922.0176 ELA |
1.7054 USDT |
1.6473 USDT |
1.7161 USDT |
1.6535 USDT |
| 2020-10-20 |
1.7893 USDT |
328,830.4029 ELA |
1.7931 USDT |
1.7250 USDT |
1.8358 USDT |
1.7742 USDT |
| 2020-10-19 |
1.8100 USDT |
317,794.1167 ELA |
1.7332 USDT |
1.7300 USDT |
1.8450 USDT |
1.7846 USDT |
| 2020-10-18 |
1.7374 USDT |
290,162.5799 ELA |
1.6987 USDT |
1.6574 USDT |
1.7684 USDT |
1.7481 USDT |
| 2020-10-17 |
1.6229 USDT |
37,467.2900 ELA |
1.6320 USDT |
1.6123 USDT |
1.6360 USDT |
1.6145 USDT |
| 2020-10-16 |
1.6046 USDT |
31,810.8000 ELA |
1.6076 USDT |
1.5900 USDT |
1.6189 USDT |
1.5931 USDT |