Identifier on Huobi: elausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-16 |
1.4903 USDT |
126,082.6754 ELA |
1.4953 USDT |
1.4607 USDT |
1.5191 USDT |
1.4899 USDT |
| 2020-11-15 |
1.5187 USDT |
220,930.2922 ELA |
1.5008 USDT |
1.4982 USDT |
1.5587 USDT |
1.5322 USDT |
| 2020-11-14 |
1.4685 USDT |
151,890.8902 ELA |
1.4815 USDT |
1.4530 USDT |
1.4895 USDT |
1.4723 USDT |
| 2020-11-13 |
1.4428 USDT |
132,805.4630 ELA |
1.4367 USDT |
1.4314 USDT |
1.4649 USDT |
1.4518 USDT |
| 2020-11-12 |
1.4278 USDT |
286,725.5119 ELA |
1.4249 USDT |
1.4202 USDT |
1.4391 USDT |
1.4241 USDT |
| 2020-11-11 |
1.4135 USDT |
199,712.4752 ELA |
1.4346 USDT |
1.3950 USDT |
1.4529 USDT |
1.4088 USDT |
| 2020-11-10 |
1.4889 USDT |
215,635.1985 ELA |
1.4722 USDT |
1.4722 USDT |
1.5074 USDT |
1.4961 USDT |
| 2020-11-09 |
1.4625 USDT |
205,333.3354 ELA |
1.4540 USDT |
1.4350 USDT |
1.4999 USDT |
1.4939 USDT |
| 2020-11-08 |
1.4259 USDT |
252,007.9342 ELA |
1.4225 USDT |
1.4001 USDT |
1.4700 USDT |
1.4377 USDT |
| 2020-11-07 |
1.4440 USDT |
355,749.3631 ELA |
1.4640 USDT |
1.4148 USDT |
1.4944 USDT |
1.4492 USDT |
| 2020-11-06 |
1.4967 USDT |
218,056.2388 ELA |
1.5030 USDT |
1.4548 USDT |
1.5356 USDT |
1.4766 USDT |
| 2020-11-05 |
1.5393 USDT |
240,966.9051 ELA |
1.5535 USDT |
1.5153 USDT |
1.5599 USDT |
1.5449 USDT |
| 2020-11-04 |
1.4811 USDT |
61,433.1099 ELA |
1.5125 USDT |
1.4501 USDT |
1.5300 USDT |
1.4897 USDT |
| 2020-11-03 |
1.4361 USDT |
45,785.1400 ELA |
1.4664 USDT |
1.3800 USDT |
1.4968 USDT |
1.4359 USDT |
| 2020-11-02 |
1.5671 USDT |
23,275.1094 ELA |
1.5427 USDT |
1.5268 USDT |
1.5800 USDT |
1.5752 USDT |
| 2020-11-01 |
1.5516 USDT |
164,804.8883 ELA |
1.5509 USDT |
1.5067 USDT |
1.6200 USDT |
1.5406 USDT |
| 2020-10-31 |
1.5161 USDT |
56,386.0489 ELA |
1.4710 USDT |
1.4659 USDT |
1.6000 USDT |
1.5170 USDT |
| 2020-10-30 |
1.5488 USDT |
99,034.9220 ELA |
1.4937 USDT |
1.4503 USDT |
1.6482 USDT |
1.5584 USDT |
| 2020-10-29 |
1.4351 USDT |
19,662.6400 ELA |
1.4451 USDT |
1.4200 USDT |
1.4560 USDT |
1.4399 USDT |
| 2020-10-28 |
1.5279 USDT |
172,389.6000 ELA |
1.5405 USDT |
1.5135 USDT |
1.5475 USDT |
1.5217 USDT |
| 2020-10-27 |
1.5089 USDT |
114,568.7800 ELA |
1.5234 USDT |
1.4999 USDT |
1.5270 USDT |
1.5004 USDT |
| 2020-10-26 |
1.5831 USDT |
12,331.7700 ELA |
1.5879 USDT |
1.5711 USDT |
1.5885 USDT |
1.5812 USDT |
| 2020-10-25 |
1.6043 USDT |
21,252.7074 ELA |
1.6183 USDT |
1.5836 USDT |
1.6248 USDT |
1.6125 USDT |
| 2020-10-24 |
1.6227 USDT |
125,016.4733 ELA |
1.6077 USDT |
1.6001 USDT |
1.6335 USDT |
1.6303 USDT |
| 2020-10-23 |
1.6582 USDT |
190,861.8200 ELA |
1.6584 USDT |
1.6405 USDT |
1.6800 USDT |
1.6473 USDT |
| 2020-10-22 |
1.6343 USDT |
77,063.6436 ELA |
1.6424 USDT |
1.5931 USDT |
1.6664 USDT |
1.6424 USDT |
| 2020-10-21 |
1.6814 USDT |
222,922.0176 ELA |
1.7054 USDT |
1.6473 USDT |
1.7161 USDT |
1.6535 USDT |
| 2020-10-20 |
1.7893 USDT |
328,830.4029 ELA |
1.7931 USDT |
1.7250 USDT |
1.8358 USDT |
1.7742 USDT |
| 2020-10-19 |
1.8100 USDT |
317,794.1167 ELA |
1.7332 USDT |
1.7300 USDT |
1.8450 USDT |
1.7846 USDT |
| 2020-10-18 |
1.7374 USDT |
290,162.5799 ELA |
1.6987 USDT |
1.6574 USDT |
1.7684 USDT |
1.7481 USDT |
| 2020-10-17 |
1.6229 USDT |
37,467.2900 ELA |
1.6320 USDT |
1.6123 USDT |
1.6360 USDT |
1.6145 USDT |
| 2020-10-16 |
1.6046 USDT |
31,810.8000 ELA |
1.6076 USDT |
1.5900 USDT |
1.6189 USDT |
1.5931 USDT |
| 2020-10-15 |
1.6176 USDT |
13,913.1000 ELA |
1.6215 USDT |
1.6033 USDT |
1.6299 USDT |
1.6124 USDT |
| 2020-10-14 |
1.6069 USDT |
63,506.4300 ELA |
1.6163 USDT |
1.5886 USDT |
1.6200 USDT |
1.5924 USDT |
| 2020-10-13 |
1.6335 USDT |
13,701.9500 ELA |
1.6243 USDT |
1.6228 USDT |
1.6453 USDT |
1.6385 USDT |
| 2020-10-12 |
1.6397 USDT |
36,452.0500 ELA |
1.6571 USDT |
1.6228 USDT |
1.6588 USDT |
1.6349 USDT |
| 2020-10-11 |
1.6399 USDT |
22,243.8517 ELA |
1.6385 USDT |
1.6206 USDT |
1.6584 USDT |
1.6263 USDT |
| 2020-10-10 |
1.6609 USDT |
130,628.4232 ELA |
1.6659 USDT |
1.6501 USDT |
1.6800 USDT |
1.6790 USDT |
| 2020-10-09 |
1.6657 USDT |
38,221.6646 ELA |
1.6761 USDT |
1.6516 USDT |
1.6796 USDT |
1.6526 USDT |
| 2020-10-08 |
1.6883 USDT |
63,688.9379 ELA |
1.6690 USDT |
1.6645 USDT |
1.7160 USDT |
1.6667 USDT |
| 2020-10-07 |
1.6950 USDT |
84,518.5900 ELA |
1.6955 USDT |
1.6901 USDT |
1.7004 USDT |
1.6901 USDT |
| 2020-10-06 |
1.6250 USDT |
32,754.0963 ELA |
1.6571 USDT |
1.6000 USDT |
1.6724 USDT |
1.6517 USDT |
| 2020-10-05 |
1.7306 USDT |
36,192.3226 ELA |
1.7937 USDT |
1.7000 USDT |
1.7948 USDT |
1.7081 USDT |
| 2020-10-04 |
1.7409 USDT |
195,029.4200 ELA |
1.7416 USDT |
1.7202 USDT |
1.7870 USDT |
1.7701 USDT |
| 2020-10-03 |
1.7782 USDT |
185,888.4941 ELA |
1.7543 USDT |
1.7453 USDT |
1.8111 USDT |
1.7750 USDT |
| 2020-10-02 |
1.6979 USDT |
215,262.7000 ELA |
1.6953 USDT |
1.6778 USDT |
1.7161 USDT |
1.6821 USDT |
| 2020-10-01 |
1.7044 USDT |
210,659.1966 ELA |
1.7006 USDT |
1.6925 USDT |
1.7152 USDT |
1.7107 USDT |
| 2020-09-30 |
1.7704 USDT |
302,261.8950 ELA |
1.8164 USDT |
1.7500 USDT |
1.8192 USDT |
1.7630 USDT |
| 2020-09-29 |
1.8227 USDT |
279,069.8100 ELA |
1.8331 USDT |
1.7881 USDT |
1.8418 USDT |
1.7886 USDT |
| 2020-09-28 |
1.8139 USDT |
241,350.2400 ELA |
1.8144 USDT |
1.7887 USDT |
1.8292 USDT |
1.8241 USDT |