Identifier on Huobi: elausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
1.6176 USDT |
13,913.1000 ELA |
1.6215 USDT |
1.6033 USDT |
1.6299 USDT |
1.6124 USDT |
| 2020-10-14 |
1.6069 USDT |
63,506.4300 ELA |
1.6163 USDT |
1.5886 USDT |
1.6200 USDT |
1.5924 USDT |
| 2020-10-13 |
1.6335 USDT |
13,701.9500 ELA |
1.6243 USDT |
1.6228 USDT |
1.6453 USDT |
1.6385 USDT |
| 2020-10-12 |
1.6397 USDT |
36,452.0500 ELA |
1.6571 USDT |
1.6228 USDT |
1.6588 USDT |
1.6349 USDT |
| 2020-10-11 |
1.6399 USDT |
22,243.8517 ELA |
1.6385 USDT |
1.6206 USDT |
1.6584 USDT |
1.6263 USDT |
| 2020-10-10 |
1.6609 USDT |
130,628.4232 ELA |
1.6659 USDT |
1.6501 USDT |
1.6800 USDT |
1.6790 USDT |
| 2020-10-09 |
1.6657 USDT |
38,221.6646 ELA |
1.6761 USDT |
1.6516 USDT |
1.6796 USDT |
1.6526 USDT |
| 2020-10-08 |
1.6883 USDT |
63,688.9379 ELA |
1.6690 USDT |
1.6645 USDT |
1.7160 USDT |
1.6667 USDT |
| 2020-10-07 |
1.6950 USDT |
84,518.5900 ELA |
1.6955 USDT |
1.6901 USDT |
1.7004 USDT |
1.6901 USDT |
| 2020-10-06 |
1.6250 USDT |
32,754.0963 ELA |
1.6571 USDT |
1.6000 USDT |
1.6724 USDT |
1.6517 USDT |
| 2020-10-05 |
1.7306 USDT |
36,192.3226 ELA |
1.7937 USDT |
1.7000 USDT |
1.7948 USDT |
1.7081 USDT |
| 2020-10-04 |
1.7409 USDT |
195,029.4200 ELA |
1.7416 USDT |
1.7202 USDT |
1.7870 USDT |
1.7701 USDT |
| 2020-10-03 |
1.7782 USDT |
185,888.4941 ELA |
1.7543 USDT |
1.7453 USDT |
1.8111 USDT |
1.7750 USDT |
| 2020-10-02 |
1.6979 USDT |
215,262.7000 ELA |
1.6953 USDT |
1.6778 USDT |
1.7161 USDT |
1.6821 USDT |
| 2020-10-01 |
1.7044 USDT |
210,659.1966 ELA |
1.7006 USDT |
1.6925 USDT |
1.7152 USDT |
1.7107 USDT |
| 2020-09-30 |
1.7704 USDT |
302,261.8950 ELA |
1.8164 USDT |
1.7500 USDT |
1.8192 USDT |
1.7630 USDT |
| 2020-09-29 |
1.8227 USDT |
279,069.8100 ELA |
1.8331 USDT |
1.7881 USDT |
1.8418 USDT |
1.7886 USDT |
| 2020-09-28 |
1.8139 USDT |
241,350.2400 ELA |
1.8144 USDT |
1.7887 USDT |
1.8292 USDT |
1.8241 USDT |
| 2020-09-27 |
1.8342 USDT |
254,966.7767 ELA |
1.8102 USDT |
1.8062 USDT |
1.8598 USDT |
1.8502 USDT |
| 2020-09-26 |
1.8027 USDT |
282,747.7281 ELA |
1.7927 USDT |
1.7772 USDT |
1.8187 USDT |
1.7967 USDT |
| 2020-09-25 |
1.8021 USDT |
252,652.5300 ELA |
1.7992 USDT |
1.7838 USDT |
1.8154 USDT |
1.7925 USDT |
| 2020-09-24 |
1.8152 USDT |
107,097.2453 ELA |
1.8077 USDT |
1.8020 USDT |
1.8285 USDT |
1.8140 USDT |
| 2020-09-23 |
1.7656 USDT |
169,752.0859 ELA |
1.7394 USDT |
1.7382 USDT |
1.7814 USDT |
1.7763 USDT |
| 2020-09-22 |
1.7739 USDT |
81,293.7865 ELA |
1.8644 USDT |
1.7000 USDT |
1.8839 USDT |
1.7165 USDT |
| 2020-09-21 |
1.8070 USDT |
29,021.3192 ELA |
1.8401 USDT |
1.7800 USDT |
1.8517 USDT |
1.7873 USDT |
| 2020-09-20 |
1.7334 USDT |
211,126.2804 ELA |
1.7156 USDT |
1.7100 USDT |
1.8323 USDT |
1.8323 USDT |
| 2020-09-19 |
1.8336 USDT |
250,183.0582 ELA |
1.8450 USDT |
1.8000 USDT |
1.9020 USDT |
1.8189 USDT |
| 2020-09-18 |
1.9549 USDT |
337,143.0900 ELA |
1.9566 USDT |
1.9229 USDT |
1.9846 USDT |
1.9474 USDT |
| 2020-09-17 |
1.9622 USDT |
393,883.8600 ELA |
1.9770 USDT |
1.9307 USDT |
1.9972 USDT |
1.9422 USDT |
| 2020-09-16 |
2.0568 USDT |
419,351.5349 ELA |
2.0061 USDT |
2.0000 USDT |
2.0907 USDT |
2.0631 USDT |
| 2020-09-15 |
1.9975 USDT |
334,610.3500 ELA |
2.0302 USDT |
1.9754 USDT |
2.0590 USDT |
1.9826 USDT |
| 2020-09-14 |
1.9484 USDT |
231,128.3351 ELA |
1.9571 USDT |
1.9300 USDT |
1.9654 USDT |
1.9446 USDT |
| 2020-09-13 |
2.0657 USDT |
20,413.5968 ELA |
2.0591 USDT |
2.0380 USDT |
2.0944 USDT |
2.0758 USDT |
| 2020-09-12 |
2.0623 USDT |
24,699.0100 ELA |
2.0728 USDT |
2.0206 USDT |
2.1171 USDT |
2.0648 USDT |
| 2020-09-11 |
2.1828 USDT |
103,446.8678 ELA |
2.1801 USDT |
2.1168 USDT |
2.2229 USDT |
2.1667 USDT |
| 2020-09-10 |
2.1792 USDT |
195,997.4233 ELA |
2.1102 USDT |
2.0335 USDT |
2.3500 USDT |
2.2456 USDT |
| 2020-09-09 |
1.9305 USDT |
132,702.4732 ELA |
1.9279 USDT |
1.8766 USDT |
1.9794 USDT |
1.9732 USDT |
| 2020-09-08 |
1.8408 USDT |
121,665.5714 ELA |
1.8712 USDT |
1.7833 USDT |
1.8750 USDT |
1.8190 USDT |
| 2020-09-07 |
1.7915 USDT |
130,543.7974 ELA |
1.8288 USDT |
1.7129 USDT |
1.8398 USDT |
1.7946 USDT |
| 2020-09-06 |
1.7953 USDT |
50,499.4981 ELA |
1.7098 USDT |
1.7050 USDT |
1.8613 USDT |
1.7700 USDT |
| 2020-09-05 |
1.7555 USDT |
71,229.0730 ELA |
1.7551 USDT |
1.7000 USDT |
1.7942 USDT |
1.7872 USDT |
| 2020-09-04 |
1.6863 USDT |
40,110.4567 ELA |
1.7792 USDT |
1.6250 USDT |
1.7921 USDT |
1.6390 USDT |
| 2020-09-03 |
1.7929 USDT |
94,366.6066 ELA |
1.8121 USDT |
1.7223 USDT |
1.8164 USDT |
1.8059 USDT |
| 2020-09-02 |
1.7735 USDT |
115,348.5570 ELA |
1.8038 USDT |
1.7100 USDT |
1.8400 USDT |
1.7881 USDT |
| 2020-09-01 |
2.0544 USDT |
122,066.1421 ELA |
2.0724 USDT |
2.0188 USDT |
2.1300 USDT |
2.0507 USDT |
| 2020-08-31 |
2.2815 USDT |
136,131.9506 ELA |
2.3199 USDT |
2.2500 USDT |
2.3554 USDT |
2.2702 USDT |
| 2020-08-30 |
2.4068 USDT |
20,090.7707 ELA |
2.4329 USDT |
2.3808 USDT |
2.4332 USDT |
2.4053 USDT |
| 2020-08-29 |
2.4268 USDT |
70,143.3912 ELA |
2.3741 USDT |
2.3454 USDT |
2.5430 USDT |
2.4161 USDT |
| 2020-08-28 |
2.3372 USDT |
31,951.4989 ELA |
2.3539 USDT |
2.3062 USDT |
2.3741 USDT |
2.3347 USDT |
| 2020-08-27 |
2.3891 USDT |
29,861.0376 ELA |
2.3357 USDT |
2.3357 USDT |
2.4283 USDT |
2.3813 USDT |