Identifier on Huobi: elausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
2.3609 USDT |
40,022.9023 ELA |
2.3495 USDT |
2.2701 USDT |
2.4380 USDT |
2.3419 USDT |
| 2020-08-25 |
2.4087 USDT |
31,970.1930 ELA |
2.4413 USDT |
2.3510 USDT |
2.4801 USDT |
2.3774 USDT |
| 2020-08-24 |
2.5293 USDT |
98,144.6663 ELA |
2.5198 USDT |
2.4100 USDT |
2.6600 USDT |
2.4994 USDT |
| 2020-08-23 |
2.6290 USDT |
79,768.1287 ELA |
2.6513 USDT |
2.6100 USDT |
2.6700 USDT |
2.6463 USDT |
| 2020-08-22 |
2.5665 USDT |
156,937.3224 ELA |
2.6075 USDT |
2.4560 USDT |
2.6496 USDT |
2.5544 USDT |
| 2020-08-21 |
2.6645 USDT |
159,814.5793 ELA |
2.5955 USDT |
2.5955 USDT |
2.7299 USDT |
2.7083 USDT |
| 2020-08-20 |
2.6738 USDT |
225,632.8067 ELA |
2.7363 USDT |
2.6202 USDT |
2.7498 USDT |
2.6415 USDT |
| 2020-08-19 |
2.7083 USDT |
298,558.4804 ELA |
2.5869 USDT |
2.5869 USDT |
2.8400 USDT |
2.7594 USDT |
| 2020-08-18 |
2.5612 USDT |
333,936.2291 ELA |
2.6015 USDT |
2.5000 USDT |
2.6506 USDT |
2.5453 USDT |
| 2020-08-17 |
2.6470 USDT |
181,643.3740 ELA |
2.6543 USDT |
2.5660 USDT |
2.8000 USDT |
2.7049 USDT |
| 2020-08-16 |
2.8281 USDT |
167,017.9933 ELA |
2.8247 USDT |
2.7966 USDT |
2.8921 USDT |
2.8295 USDT |
| 2020-08-15 |
2.7579 USDT |
367,080.9371 ELA |
2.7454 USDT |
2.6865 USDT |
2.8087 USDT |
2.8059 USDT |
| 2020-08-14 |
2.7467 USDT |
135,818.3330 ELA |
2.6661 USDT |
2.6660 USDT |
2.8000 USDT |
2.7856 USDT |
| 2020-08-13 |
2.5374 USDT |
99,707.9713 ELA |
2.5064 USDT |
2.4628 USDT |
2.6021 USDT |
2.5316 USDT |
| 2020-08-12 |
2.3987 USDT |
69,162.5953 ELA |
2.4200 USDT |
2.3500 USDT |
2.4490 USDT |
2.3767 USDT |
| 2020-08-11 |
2.3599 USDT |
66,935.5726 ELA |
2.4417 USDT |
2.3301 USDT |
2.4445 USDT |
2.3817 USDT |
| 2020-08-10 |
2.4651 USDT |
83,377.6476 ELA |
2.5522 USDT |
2.3899 USDT |
2.5558 USDT |
2.4130 USDT |
| 2020-08-09 |
2.5721 USDT |
379,323.1211 ELA |
2.4242 USDT |
2.4203 USDT |
2.7800 USDT |
2.7026 USDT |
| 2020-08-08 |
2.3878 USDT |
161,643.3089 ELA |
2.3601 USDT |
2.3276 USDT |
2.4800 USDT |
2.4111 USDT |
| 2020-08-07 |
2.4267 USDT |
181,379.2964 ELA |
2.4696 USDT |
2.3650 USDT |
2.5200 USDT |
2.4071 USDT |
| 2020-08-06 |
2.2884 USDT |
62,061.1491 ELA |
2.3224 USDT |
2.2600 USDT |
2.3658 USDT |
2.2680 USDT |
| 2020-08-05 |
2.3902 USDT |
31,533.7290 ELA |
2.4165 USDT |
2.3400 USDT |
2.4297 USDT |
2.3775 USDT |
| 2020-08-04 |
2.4539 USDT |
229,396.0791 ELA |
2.4699 USDT |
2.4201 USDT |
2.4860 USDT |
2.4533 USDT |
| 2020-08-03 |
2.5047 USDT |
202,925.9666 ELA |
2.4957 USDT |
2.4699 USDT |
2.5352 USDT |
2.5123 USDT |
| 2020-08-02 |
2.5330 USDT |
314,236.2704 ELA |
2.5566 USDT |
2.4569 USDT |
2.6546 USDT |
2.4725 USDT |
| 2020-08-01 |
2.4451 USDT |
335,537.5556 ELA |
2.4969 USDT |
2.4012 USDT |
2.5262 USDT |
2.4210 USDT |
| 2020-07-31 |
2.6435 USDT |
439,762.0865 ELA |
2.6951 USDT |
2.5880 USDT |
2.7106 USDT |
2.7001 USDT |
| 2020-07-30 |
2.7504 USDT |
268,584.0489 ELA |
2.7586 USDT |
2.6890 USDT |
2.8384 USDT |
2.7058 USDT |
| 2020-07-29 |
2.7776 USDT |
163,795.3797 ELA |
2.8607 USDT |
2.7450 USDT |
2.8607 USDT |
2.7727 USDT |
| 2020-07-28 |
3.1019 USDT |
390,946.3572 ELA |
3.0598 USDT |
2.9970 USDT |
3.1725 USDT |
3.0471 USDT |
| 2020-07-27 |
2.8725 USDT |
198,521.0650 ELA |
2.8842 USDT |
2.7951 USDT |
2.9863 USDT |
2.9856 USDT |
| 2020-07-26 |
2.6584 USDT |
78,392.5220 ELA |
2.6012 USDT |
2.5800 USDT |
2.7310 USDT |
2.7061 USDT |
| 2020-07-25 |
2.7452 USDT |
58,981.7679 ELA |
2.8440 USDT |
2.6745 USDT |
2.8649 USDT |
2.7351 USDT |
| 2020-07-24 |
3.0860 USDT |
529,505.9005 ELA |
2.7883 USDT |
2.7883 USDT |
3.3200 USDT |
3.2601 USDT |
| 2020-07-23 |
2.2924 USDT |
178,464.2420 ELA |
2.1404 USDT |
2.1300 USDT |
2.4099 USDT |
2.3335 USDT |
| 2020-07-22 |
2.0930 USDT |
28,076.0740 ELA |
2.1197 USDT |
2.0601 USDT |
2.1225 USDT |
2.1126 USDT |
| 2020-07-21 |
2.1199 USDT |
22,929.9354 ELA |
2.1566 USDT |
2.1102 USDT |
2.1566 USDT |
2.1159 USDT |
| 2020-07-20 |
2.0516 USDT |
17,565.3900 ELA |
2.0420 USDT |
2.0211 USDT |
2.0801 USDT |
2.0366 USDT |
| 2020-07-19 |
2.0807 USDT |
24,881.0193 ELA |
2.0956 USDT |
2.0500 USDT |
2.1260 USDT |
2.0513 USDT |
| 2020-07-18 |
2.1098 USDT |
45,928.0206 ELA |
2.0232 USDT |
2.0200 USDT |
2.1779 USDT |
2.0763 USDT |
| 2020-07-17 |
1.9663 USDT |
17,843.7831 ELA |
1.9953 USDT |
1.9100 USDT |
1.9962 USDT |
1.9311 USDT |
| 2020-07-16 |
1.9389 USDT |
17,860.9000 ELA |
1.9904 USDT |
1.8937 USDT |
1.9935 USDT |
1.9664 USDT |
| 2020-07-15 |
1.9788 USDT |
15,107.2500 ELA |
1.9596 USDT |
1.9596 USDT |
2.0000 USDT |
1.9656 USDT |
| 2020-07-14 |
1.9921 USDT |
27,824.5031 ELA |
2.0353 USDT |
1.9601 USDT |
2.0358 USDT |
1.9616 USDT |
| 2020-07-13 |
2.0493 USDT |
40,811.6011 ELA |
2.0242 USDT |
1.9726 USDT |
2.1000 USDT |
2.0159 USDT |
| 2020-07-12 |
2.0318 USDT |
93,011.8068 ELA |
1.9623 USDT |
1.9511 USDT |
2.1173 USDT |
2.0591 USDT |
| 2020-07-11 |
2.1378 USDT |
95,827.6545 ELA |
2.0696 USDT |
1.9801 USDT |
2.2000 USDT |
2.0682 USDT |
| 2020-07-10 |
1.9919 USDT |
132,307.5169 ELA |
1.8958 USDT |
1.8923 USDT |
2.0600 USDT |
1.9160 USDT |
| 2020-07-09 |
1.8615 USDT |
249,960.5649 ELA |
1.6958 USDT |
1.6953 USDT |
2.0000 USDT |
1.9500 USDT |
| 2020-07-08 |
1.5470 USDT |
38,410.0049 ELA |
1.5273 USDT |
1.5237 USDT |
1.5601 USDT |
1.5511 USDT |