Identifier on Huobi: elausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-25 |
1.5766 USDT |
117,136.8363 ELA |
1.5431 USDT |
1.5431 USDT |
1.6194 USDT |
1.5644 USDT |
| 2020-06-24 |
1.5915 USDT |
26,957.4523 ELA |
1.5933 USDT |
1.5780 USDT |
1.6028 USDT |
1.5976 USDT |
| 2020-06-23 |
1.5921 USDT |
44,430.0525 ELA |
1.5863 USDT |
1.5730 USDT |
1.6171 USDT |
1.5915 USDT |
| 2020-06-22 |
1.6399 USDT |
34,202.7455 ELA |
1.6351 USDT |
1.6299 USDT |
1.6513 USDT |
1.6414 USDT |
| 2020-06-21 |
1.6273 USDT |
38,789.0200 ELA |
1.6189 USDT |
1.6160 USDT |
1.6360 USDT |
1.6202 USDT |
| 2020-06-20 |
1.6093 USDT |
43,773.6800 ELA |
1.6349 USDT |
1.5700 USDT |
1.6350 USDT |
1.6148 USDT |
| 2020-06-19 |
1.6122 USDT |
176,662.9114 ELA |
1.6009 USDT |
1.5800 USDT |
1.6541 USDT |
1.6535 USDT |
| 2020-06-18 |
1.6169 USDT |
260,874.8600 ELA |
1.5986 USDT |
1.5800 USDT |
1.6477 USDT |
1.6272 USDT |
| 2020-06-17 |
1.5994 USDT |
45,708.8419 ELA |
1.6106 USDT |
1.5700 USDT |
1.6259 USDT |
1.5775 USDT |
| 2020-06-16 |
1.6166 USDT |
404,716.9835 ELA |
1.6158 USDT |
1.6000 USDT |
1.6298 USDT |
1.6179 USDT |
| 2020-06-15 |
1.5964 USDT |
50,733.8998 ELA |
1.5698 USDT |
1.5665 USDT |
1.6084 USDT |
1.5912 USDT |
| 2020-06-14 |
1.5964 USDT |
269,799.8819 ELA |
1.5501 USDT |
1.5405 USDT |
1.6378 USDT |
1.5704 USDT |
| 2020-06-13 |
1.6394 USDT |
68,410.7311 ELA |
1.6619 USDT |
1.6200 USDT |
1.6646 USDT |
1.6327 USDT |
| 2020-06-12 |
1.7101 USDT |
290,169.3597 ELA |
1.7101 USDT |
1.6831 USDT |
1.7318 USDT |
1.6847 USDT |
| 2020-06-11 |
1.7760 USDT |
291,059.7002 ELA |
1.6968 USDT |
1.6968 USDT |
1.8800 USDT |
1.7343 USDT |
| 2020-06-10 |
1.6907 USDT |
62,024.0882 ELA |
1.7330 USDT |
1.6500 USDT |
1.7330 USDT |
1.6735 USDT |
| 2020-06-09 |
1.8032 USDT |
65,446.1988 ELA |
1.8329 USDT |
1.7705 USDT |
1.8399 USDT |
1.7885 USDT |
| 2020-06-08 |
1.8730 USDT |
732,925.5050 ELA |
1.6872 USDT |
1.6872 USDT |
2.2019 USDT |
1.8386 USDT |
| 2020-06-07 |
1.7125 USDT |
288,214.0300 ELA |
1.6903 USDT |
1.6700 USDT |
1.7480 USDT |
1.7196 USDT |
| 2020-06-06 |
1.6284 USDT |
25,403.9900 ELA |
1.6204 USDT |
1.6060 USDT |
1.6505 USDT |
1.6490 USDT |
| 2020-06-05 |
1.6633 USDT |
54,437.9774 ELA |
1.6377 USDT |
1.6341 USDT |
1.6862 USDT |
1.6622 USDT |
| 2020-06-04 |
1.6438 USDT |
31,052.9800 ELA |
1.6386 USDT |
1.6299 USDT |
1.6545 USDT |
1.6341 USDT |
| 2020-06-03 |
1.6767 USDT |
38,041.7147 ELA |
1.6926 USDT |
1.6600 USDT |
1.6955 USDT |
1.6657 USDT |
| 2020-06-02 |
1.6103 USDT |
33,970.7823 ELA |
1.6128 USDT |
1.6016 USDT |
1.6200 USDT |
1.6052 USDT |
| 2020-06-01 |
1.6430 USDT |
30,428.6800 ELA |
1.6212 USDT |
1.6150 USDT |
1.6699 USDT |
1.6616 USDT |
| 2020-05-31 |
1.6724 USDT |
11,407.0429 ELA |
1.6608 USDT |
1.6581 USDT |
1.6989 USDT |
1.6922 USDT |
| 2020-05-30 |
1.6158 USDT |
23,788.4790 ELA |
1.6381 USDT |
1.5989 USDT |
1.6513 USDT |
1.6114 USDT |
| 2020-05-29 |
1.6141 USDT |
21,040.6308 ELA |
1.6194 USDT |
1.5955 USDT |
1.6449 USDT |
1.6062 USDT |
| 2020-05-28 |
1.6820 USDT |
120,683.1300 ELA |
1.6130 USDT |
1.5848 USDT |
1.7445 USDT |
1.7097 USDT |
| 2020-05-27 |
1.4625 USDT |
35,928.6000 ELA |
1.4807 USDT |
1.4332 USDT |
1.4814 USDT |
1.4606 USDT |
| 2020-05-26 |
1.4574 USDT |
41,856.5261 ELA |
1.4511 USDT |
1.4483 USDT |
1.4679 USDT |
1.4570 USDT |
| 2020-05-25 |
1.4457 USDT |
40,651.4900 ELA |
1.4398 USDT |
1.4368 USDT |
1.4592 USDT |
1.4552 USDT |
| 2020-05-24 |
1.4338 USDT |
29,660.3405 ELA |
1.4195 USDT |
1.4163 USDT |
1.4500 USDT |
1.4437 USDT |
| 2020-05-23 |
1.4478 USDT |
50,340.0700 ELA |
1.4783 USDT |
1.4104 USDT |
1.4794 USDT |
1.4109 USDT |
| 2020-05-22 |
1.5051 USDT |
46,173.0393 ELA |
1.5250 USDT |
1.4818 USDT |
1.5400 USDT |
1.5018 USDT |
| 2020-05-21 |
1.4703 USDT |
92,085.5439 ELA |
1.4517 USDT |
1.4500 USDT |
1.4900 USDT |
1.4625 USDT |
| 2020-05-20 |
1.3132 USDT |
52,649.4333 ELA |
1.3340 USDT |
1.3001 USDT |
1.3433 USDT |
1.3095 USDT |
| 2020-05-19 |
1.3773 USDT |
37,726.8800 ELA |
1.3814 USDT |
1.3706 USDT |
1.3863 USDT |
1.3805 USDT |
| 2020-05-18 |
1.3923 USDT |
30,489.7071 ELA |
1.4014 USDT |
1.3881 USDT |
1.4035 USDT |
1.3907 USDT |
| 2020-05-17 |
1.4155 USDT |
36,479.3400 ELA |
1.4203 USDT |
1.4089 USDT |
1.4207 USDT |
1.4140 USDT |
| 2020-05-16 |
1.4260 USDT |
46,287.3400 ELA |
1.4408 USDT |
1.3988 USDT |
1.4797 USDT |
1.4143 USDT |
| 2020-05-15 |
1.3459 USDT |
33,256.4300 ELA |
1.3580 USDT |
1.3385 USDT |
1.3646 USDT |
1.3385 USDT |
| 2020-05-14 |
1.3522 USDT |
29,692.0800 ELA |
1.3553 USDT |
1.3382 USDT |
1.3695 USDT |
1.3478 USDT |
| 2020-05-13 |
1.3719 USDT |
45,734.6300 ELA |
1.3748 USDT |
1.3500 USDT |
1.3903 USDT |
1.3861 USDT |
| 2020-05-12 |
1.3938 USDT |
22,620.8614 ELA |
1.4079 USDT |
1.3800 USDT |
1.4120 USDT |
1.4083 USDT |
| 2020-05-11 |
1.3489 USDT |
45,919.1504 ELA |
1.3212 USDT |
1.3193 USDT |
1.3639 USDT |
1.3555 USDT |
| 2020-05-10 |
1.2886 USDT |
48,114.6805 ELA |
1.3196 USDT |
1.2500 USDT |
1.3327 USDT |
1.2925 USDT |
| 2020-05-09 |
1.2917 USDT |
55,097.6348 ELA |
1.3284 USDT |
1.2555 USDT |
1.3328 USDT |
1.3115 USDT |
| 2020-05-08 |
1.4737 USDT |
43,485.4805 ELA |
1.4940 USDT |
1.4500 USDT |
1.4949 USDT |
1.4702 USDT |
| 2020-05-07 |
1.5452 USDT |
29,915.6136 ELA |
1.5596 USDT |
1.5200 USDT |
1.5800 USDT |
1.5356 USDT |