Identifier on Huobi: elausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-07 |
1.5847 USDT |
64,829.9220 ELA |
1.5820 USDT |
1.5700 USDT |
1.6091 USDT |
1.6000 USDT |
| 2020-07-06 |
1.5143 USDT |
37,987.2300 ELA |
1.5004 USDT |
1.5004 USDT |
1.5283 USDT |
1.5143 USDT |
| 2020-07-05 |
1.4945 USDT |
35,341.5800 ELA |
1.4998 USDT |
1.4781 USDT |
1.5093 USDT |
1.5000 USDT |
| 2020-07-04 |
1.4291 USDT |
26,458.5661 ELA |
1.4301 USDT |
1.4071 USDT |
1.4407 USDT |
1.4234 USDT |
| 2020-07-03 |
1.4715 USDT |
38,543.9800 ELA |
1.4649 USDT |
1.4505 USDT |
1.4900 USDT |
1.4812 USDT |
| 2020-07-02 |
1.4384 USDT |
24,080.7200 ELA |
1.4449 USDT |
1.4257 USDT |
1.4530 USDT |
1.4518 USDT |
| 2020-07-01 |
1.3671 USDT |
43,579.7094 ELA |
1.3592 USDT |
1.3500 USDT |
1.3908 USDT |
1.3648 USDT |
| 2020-06-30 |
1.4108 USDT |
21,886.6600 ELA |
1.4084 USDT |
1.4031 USDT |
1.4155 USDT |
1.4151 USDT |
| 2020-06-29 |
1.4022 USDT |
21,088.8700 ELA |
1.4065 USDT |
1.3914 USDT |
1.4111 USDT |
1.3962 USDT |
| 2020-06-28 |
1.4280 USDT |
36,123.5428 ELA |
1.4153 USDT |
1.4142 USDT |
1.4418 USDT |
1.4222 USDT |
| 2020-06-27 |
1.4451 USDT |
36,045.9349 ELA |
1.4556 USDT |
1.4235 USDT |
1.4653 USDT |
1.4244 USDT |
| 2020-06-26 |
1.4510 USDT |
60,102.1935 ELA |
1.5023 USDT |
1.4202 USDT |
1.5028 USDT |
1.4213 USDT |
| 2020-06-25 |
1.5766 USDT |
117,136.8363 ELA |
1.5431 USDT |
1.5431 USDT |
1.6194 USDT |
1.5644 USDT |
| 2020-06-24 |
1.5915 USDT |
26,957.4523 ELA |
1.5933 USDT |
1.5780 USDT |
1.6028 USDT |
1.5976 USDT |
| 2020-06-23 |
1.5921 USDT |
44,430.0525 ELA |
1.5863 USDT |
1.5730 USDT |
1.6171 USDT |
1.5915 USDT |
| 2020-06-22 |
1.6399 USDT |
34,202.7455 ELA |
1.6351 USDT |
1.6299 USDT |
1.6513 USDT |
1.6414 USDT |
| 2020-06-21 |
1.6273 USDT |
38,789.0200 ELA |
1.6189 USDT |
1.6160 USDT |
1.6360 USDT |
1.6202 USDT |
| 2020-06-20 |
1.6093 USDT |
43,773.6800 ELA |
1.6349 USDT |
1.5700 USDT |
1.6350 USDT |
1.6148 USDT |
| 2020-06-19 |
1.6122 USDT |
176,662.9114 ELA |
1.6009 USDT |
1.5800 USDT |
1.6541 USDT |
1.6535 USDT |
| 2020-06-18 |
1.6169 USDT |
260,874.8600 ELA |
1.5986 USDT |
1.5800 USDT |
1.6477 USDT |
1.6272 USDT |
| 2020-06-17 |
1.5994 USDT |
45,708.8419 ELA |
1.6106 USDT |
1.5700 USDT |
1.6259 USDT |
1.5775 USDT |
| 2020-06-16 |
1.6166 USDT |
404,716.9835 ELA |
1.6158 USDT |
1.6000 USDT |
1.6298 USDT |
1.6179 USDT |
| 2020-06-15 |
1.5964 USDT |
50,733.8998 ELA |
1.5698 USDT |
1.5665 USDT |
1.6084 USDT |
1.5912 USDT |
| 2020-06-14 |
1.5964 USDT |
269,799.8819 ELA |
1.5501 USDT |
1.5405 USDT |
1.6378 USDT |
1.5704 USDT |
| 2020-06-13 |
1.6394 USDT |
68,410.7311 ELA |
1.6619 USDT |
1.6200 USDT |
1.6646 USDT |
1.6327 USDT |
| 2020-06-12 |
1.7101 USDT |
290,169.3597 ELA |
1.7101 USDT |
1.6831 USDT |
1.7318 USDT |
1.6847 USDT |
| 2020-06-11 |
1.7760 USDT |
291,059.7002 ELA |
1.6968 USDT |
1.6968 USDT |
1.8800 USDT |
1.7343 USDT |
| 2020-06-10 |
1.6907 USDT |
62,024.0882 ELA |
1.7330 USDT |
1.6500 USDT |
1.7330 USDT |
1.6735 USDT |
| 2020-06-09 |
1.8032 USDT |
65,446.1988 ELA |
1.8329 USDT |
1.7705 USDT |
1.8399 USDT |
1.7885 USDT |
| 2020-06-08 |
1.8730 USDT |
732,925.5050 ELA |
1.6872 USDT |
1.6872 USDT |
2.2019 USDT |
1.8386 USDT |
| 2020-06-07 |
1.7125 USDT |
288,214.0300 ELA |
1.6903 USDT |
1.6700 USDT |
1.7480 USDT |
1.7196 USDT |
| 2020-06-06 |
1.6284 USDT |
25,403.9900 ELA |
1.6204 USDT |
1.6060 USDT |
1.6505 USDT |
1.6490 USDT |
| 2020-06-05 |
1.6633 USDT |
54,437.9774 ELA |
1.6377 USDT |
1.6341 USDT |
1.6862 USDT |
1.6622 USDT |
| 2020-06-04 |
1.6438 USDT |
31,052.9800 ELA |
1.6386 USDT |
1.6299 USDT |
1.6545 USDT |
1.6341 USDT |
| 2020-06-03 |
1.6767 USDT |
38,041.7147 ELA |
1.6926 USDT |
1.6600 USDT |
1.6955 USDT |
1.6657 USDT |
| 2020-06-02 |
1.6103 USDT |
33,970.7823 ELA |
1.6128 USDT |
1.6016 USDT |
1.6200 USDT |
1.6052 USDT |
| 2020-06-01 |
1.6430 USDT |
30,428.6800 ELA |
1.6212 USDT |
1.6150 USDT |
1.6699 USDT |
1.6616 USDT |
| 2020-05-31 |
1.6724 USDT |
11,407.0429 ELA |
1.6608 USDT |
1.6581 USDT |
1.6989 USDT |
1.6922 USDT |
| 2020-05-30 |
1.6158 USDT |
23,788.4790 ELA |
1.6381 USDT |
1.5989 USDT |
1.6513 USDT |
1.6114 USDT |
| 2020-05-29 |
1.6141 USDT |
21,040.6308 ELA |
1.6194 USDT |
1.5955 USDT |
1.6449 USDT |
1.6062 USDT |
| 2020-05-28 |
1.6820 USDT |
120,683.1300 ELA |
1.6130 USDT |
1.5848 USDT |
1.7445 USDT |
1.7097 USDT |
| 2020-05-27 |
1.4625 USDT |
35,928.6000 ELA |
1.4807 USDT |
1.4332 USDT |
1.4814 USDT |
1.4606 USDT |
| 2020-05-26 |
1.4574 USDT |
41,856.5261 ELA |
1.4511 USDT |
1.4483 USDT |
1.4679 USDT |
1.4570 USDT |
| 2020-05-25 |
1.4457 USDT |
40,651.4900 ELA |
1.4398 USDT |
1.4368 USDT |
1.4592 USDT |
1.4552 USDT |
| 2020-05-24 |
1.4338 USDT |
29,660.3405 ELA |
1.4195 USDT |
1.4163 USDT |
1.4500 USDT |
1.4437 USDT |
| 2020-05-23 |
1.4478 USDT |
50,340.0700 ELA |
1.4783 USDT |
1.4104 USDT |
1.4794 USDT |
1.4109 USDT |
| 2020-05-22 |
1.5051 USDT |
46,173.0393 ELA |
1.5250 USDT |
1.4818 USDT |
1.5400 USDT |
1.5018 USDT |
| 2020-05-21 |
1.4703 USDT |
92,085.5439 ELA |
1.4517 USDT |
1.4500 USDT |
1.4900 USDT |
1.4625 USDT |
| 2020-05-20 |
1.3132 USDT |
52,649.4333 ELA |
1.3340 USDT |
1.3001 USDT |
1.3433 USDT |
1.3095 USDT |
| 2020-05-19 |
1.3773 USDT |
37,726.8800 ELA |
1.3814 USDT |
1.3706 USDT |
1.3863 USDT |
1.3805 USDT |