Identifier on Huobi: elausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-07 |
2.4267 USDT |
181,379.2964 ELA |
2.4696 USDT |
2.3650 USDT |
2.5200 USDT |
2.4071 USDT |
| 2020-08-06 |
2.2884 USDT |
62,061.1491 ELA |
2.3224 USDT |
2.2600 USDT |
2.3658 USDT |
2.2680 USDT |
| 2020-08-05 |
2.3902 USDT |
31,533.7290 ELA |
2.4165 USDT |
2.3400 USDT |
2.4297 USDT |
2.3775 USDT |
| 2020-08-04 |
2.4539 USDT |
229,396.0791 ELA |
2.4699 USDT |
2.4201 USDT |
2.4860 USDT |
2.4533 USDT |
| 2020-08-03 |
2.5047 USDT |
202,925.9666 ELA |
2.4957 USDT |
2.4699 USDT |
2.5352 USDT |
2.5123 USDT |
| 2020-08-02 |
2.5330 USDT |
314,236.2704 ELA |
2.5566 USDT |
2.4569 USDT |
2.6546 USDT |
2.4725 USDT |
| 2020-08-01 |
2.4451 USDT |
335,537.5556 ELA |
2.4969 USDT |
2.4012 USDT |
2.5262 USDT |
2.4210 USDT |
| 2020-07-31 |
2.6435 USDT |
439,762.0865 ELA |
2.6951 USDT |
2.5880 USDT |
2.7106 USDT |
2.7001 USDT |
| 2020-07-30 |
2.7504 USDT |
268,584.0489 ELA |
2.7586 USDT |
2.6890 USDT |
2.8384 USDT |
2.7058 USDT |
| 2020-07-29 |
2.7776 USDT |
163,795.3797 ELA |
2.8607 USDT |
2.7450 USDT |
2.8607 USDT |
2.7727 USDT |
| 2020-07-28 |
3.1019 USDT |
390,946.3572 ELA |
3.0598 USDT |
2.9970 USDT |
3.1725 USDT |
3.0471 USDT |
| 2020-07-27 |
2.8725 USDT |
198,521.0650 ELA |
2.8842 USDT |
2.7951 USDT |
2.9863 USDT |
2.9856 USDT |
| 2020-07-26 |
2.6584 USDT |
78,392.5220 ELA |
2.6012 USDT |
2.5800 USDT |
2.7310 USDT |
2.7061 USDT |
| 2020-07-25 |
2.7452 USDT |
58,981.7679 ELA |
2.8440 USDT |
2.6745 USDT |
2.8649 USDT |
2.7351 USDT |
| 2020-07-24 |
3.0860 USDT |
529,505.9005 ELA |
2.7883 USDT |
2.7883 USDT |
3.3200 USDT |
3.2601 USDT |
| 2020-07-23 |
2.2924 USDT |
178,464.2420 ELA |
2.1404 USDT |
2.1300 USDT |
2.4099 USDT |
2.3335 USDT |
| 2020-07-22 |
2.0930 USDT |
28,076.0740 ELA |
2.1197 USDT |
2.0601 USDT |
2.1225 USDT |
2.1126 USDT |
| 2020-07-21 |
2.1199 USDT |
22,929.9354 ELA |
2.1566 USDT |
2.1102 USDT |
2.1566 USDT |
2.1159 USDT |
| 2020-07-20 |
2.0516 USDT |
17,565.3900 ELA |
2.0420 USDT |
2.0211 USDT |
2.0801 USDT |
2.0366 USDT |
| 2020-07-19 |
2.0807 USDT |
24,881.0193 ELA |
2.0956 USDT |
2.0500 USDT |
2.1260 USDT |
2.0513 USDT |
| 2020-07-18 |
2.1098 USDT |
45,928.0206 ELA |
2.0232 USDT |
2.0200 USDT |
2.1779 USDT |
2.0763 USDT |
| 2020-07-17 |
1.9663 USDT |
17,843.7831 ELA |
1.9953 USDT |
1.9100 USDT |
1.9962 USDT |
1.9311 USDT |
| 2020-07-16 |
1.9389 USDT |
17,860.9000 ELA |
1.9904 USDT |
1.8937 USDT |
1.9935 USDT |
1.9664 USDT |
| 2020-07-15 |
1.9788 USDT |
15,107.2500 ELA |
1.9596 USDT |
1.9596 USDT |
2.0000 USDT |
1.9656 USDT |
| 2020-07-14 |
1.9921 USDT |
27,824.5031 ELA |
2.0353 USDT |
1.9601 USDT |
2.0358 USDT |
1.9616 USDT |
| 2020-07-13 |
2.0493 USDT |
40,811.6011 ELA |
2.0242 USDT |
1.9726 USDT |
2.1000 USDT |
2.0159 USDT |
| 2020-07-12 |
2.0318 USDT |
93,011.8068 ELA |
1.9623 USDT |
1.9511 USDT |
2.1173 USDT |
2.0591 USDT |
| 2020-07-11 |
2.1378 USDT |
95,827.6545 ELA |
2.0696 USDT |
1.9801 USDT |
2.2000 USDT |
2.0682 USDT |
| 2020-07-10 |
1.9919 USDT |
132,307.5169 ELA |
1.8958 USDT |
1.8923 USDT |
2.0600 USDT |
1.9160 USDT |
| 2020-07-09 |
1.8615 USDT |
249,960.5649 ELA |
1.6958 USDT |
1.6953 USDT |
2.0000 USDT |
1.9500 USDT |
| 2020-07-08 |
1.5470 USDT |
38,410.0049 ELA |
1.5273 USDT |
1.5237 USDT |
1.5601 USDT |
1.5511 USDT |
| 2020-07-07 |
1.5847 USDT |
64,829.9220 ELA |
1.5820 USDT |
1.5700 USDT |
1.6091 USDT |
1.6000 USDT |
| 2020-07-06 |
1.5143 USDT |
37,987.2300 ELA |
1.5004 USDT |
1.5004 USDT |
1.5283 USDT |
1.5143 USDT |
| 2020-07-05 |
1.4945 USDT |
35,341.5800 ELA |
1.4998 USDT |
1.4781 USDT |
1.5093 USDT |
1.5000 USDT |
| 2020-07-04 |
1.4291 USDT |
26,458.5661 ELA |
1.4301 USDT |
1.4071 USDT |
1.4407 USDT |
1.4234 USDT |
| 2020-07-03 |
1.4715 USDT |
38,543.9800 ELA |
1.4649 USDT |
1.4505 USDT |
1.4900 USDT |
1.4812 USDT |
| 2020-07-02 |
1.4384 USDT |
24,080.7200 ELA |
1.4449 USDT |
1.4257 USDT |
1.4530 USDT |
1.4518 USDT |
| 2020-07-01 |
1.3671 USDT |
43,579.7094 ELA |
1.3592 USDT |
1.3500 USDT |
1.3908 USDT |
1.3648 USDT |
| 2020-06-30 |
1.4108 USDT |
21,886.6600 ELA |
1.4084 USDT |
1.4031 USDT |
1.4155 USDT |
1.4151 USDT |
| 2020-06-29 |
1.4022 USDT |
21,088.8700 ELA |
1.4065 USDT |
1.3914 USDT |
1.4111 USDT |
1.3962 USDT |
| 2020-06-28 |
1.4280 USDT |
36,123.5428 ELA |
1.4153 USDT |
1.4142 USDT |
1.4418 USDT |
1.4222 USDT |
| 2020-06-27 |
1.4451 USDT |
36,045.9349 ELA |
1.4556 USDT |
1.4235 USDT |
1.4653 USDT |
1.4244 USDT |
| 2020-06-26 |
1.4510 USDT |
60,102.1935 ELA |
1.5023 USDT |
1.4202 USDT |
1.5028 USDT |
1.4213 USDT |
| 2020-06-25 |
1.5766 USDT |
117,136.8363 ELA |
1.5431 USDT |
1.5431 USDT |
1.6194 USDT |
1.5644 USDT |
| 2020-06-24 |
1.5915 USDT |
26,957.4523 ELA |
1.5933 USDT |
1.5780 USDT |
1.6028 USDT |
1.5976 USDT |
| 2020-06-23 |
1.5921 USDT |
44,430.0525 ELA |
1.5863 USDT |
1.5730 USDT |
1.6171 USDT |
1.5915 USDT |
| 2020-06-22 |
1.6399 USDT |
34,202.7455 ELA |
1.6351 USDT |
1.6299 USDT |
1.6513 USDT |
1.6414 USDT |
| 2020-06-21 |
1.6273 USDT |
38,789.0200 ELA |
1.6189 USDT |
1.6160 USDT |
1.6360 USDT |
1.6202 USDT |
| 2020-06-20 |
1.6093 USDT |
43,773.6800 ELA |
1.6349 USDT |
1.5700 USDT |
1.6350 USDT |
1.6148 USDT |
| 2020-06-19 |
1.6122 USDT |
176,662.9114 ELA |
1.6009 USDT |
1.5800 USDT |
1.6541 USDT |
1.6535 USDT |