Identifier on Huobi: elausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-18 |
1.3923 USDT |
30,489.7071 ELA |
1.4014 USDT |
1.3881 USDT |
1.4035 USDT |
1.3907 USDT |
| 2020-05-17 |
1.4155 USDT |
36,479.3400 ELA |
1.4203 USDT |
1.4089 USDT |
1.4207 USDT |
1.4140 USDT |
| 2020-05-16 |
1.4260 USDT |
46,287.3400 ELA |
1.4408 USDT |
1.3988 USDT |
1.4797 USDT |
1.4143 USDT |
| 2020-05-15 |
1.3459 USDT |
33,256.4300 ELA |
1.3580 USDT |
1.3385 USDT |
1.3646 USDT |
1.3385 USDT |
| 2020-05-14 |
1.3522 USDT |
29,692.0800 ELA |
1.3553 USDT |
1.3382 USDT |
1.3695 USDT |
1.3478 USDT |
| 2020-05-13 |
1.3719 USDT |
45,734.6300 ELA |
1.3748 USDT |
1.3500 USDT |
1.3903 USDT |
1.3861 USDT |
| 2020-05-12 |
1.3938 USDT |
22,620.8614 ELA |
1.4079 USDT |
1.3800 USDT |
1.4120 USDT |
1.4083 USDT |
| 2020-05-11 |
1.3489 USDT |
45,919.1504 ELA |
1.3212 USDT |
1.3193 USDT |
1.3639 USDT |
1.3555 USDT |
| 2020-05-10 |
1.2886 USDT |
48,114.6805 ELA |
1.3196 USDT |
1.2500 USDT |
1.3327 USDT |
1.2925 USDT |
| 2020-05-09 |
1.2917 USDT |
55,097.6348 ELA |
1.3284 USDT |
1.2555 USDT |
1.3328 USDT |
1.3115 USDT |
| 2020-05-08 |
1.4737 USDT |
43,485.4805 ELA |
1.4940 USDT |
1.4500 USDT |
1.4949 USDT |
1.4702 USDT |
| 2020-05-07 |
1.5452 USDT |
29,915.6136 ELA |
1.5596 USDT |
1.5200 USDT |
1.5800 USDT |
1.5356 USDT |
| 2020-05-06 |
1.4766 USDT |
57,294.2681 ELA |
1.4490 USDT |
1.4391 USDT |
1.5118 USDT |
1.4837 USDT |
| 2020-05-05 |
1.4332 USDT |
59,910.4544 ELA |
1.4505 USDT |
1.4110 USDT |
1.4718 USDT |
1.4676 USDT |
| 2020-05-04 |
1.3588 USDT |
40,248.4500 ELA |
1.3564 USDT |
1.3500 USDT |
1.3690 USDT |
1.3634 USDT |
| 2020-05-03 |
1.3847 USDT |
47,667.9004 ELA |
1.3865 USDT |
1.3693 USDT |
1.4000 USDT |
1.3831 USDT |
| 2020-05-02 |
1.4015 USDT |
33,884.1576 ELA |
1.4096 USDT |
1.3966 USDT |
1.4103 USDT |
1.4040 USDT |
| 2020-05-01 |
1.4080 USDT |
40,510.6700 ELA |
1.4041 USDT |
1.3943 USDT |
1.4240 USDT |
1.4234 USDT |
| 2020-04-30 |
1.3955 USDT |
52,128.4120 ELA |
1.3824 USDT |
1.3819 USDT |
1.4148 USDT |
1.4129 USDT |
| 2020-04-29 |
1.3897 USDT |
139,055.3690 ELA |
1.3733 USDT |
1.3640 USDT |
1.4368 USDT |
1.4239 USDT |
| 2020-04-28 |
1.4129 USDT |
320,688.0200 ELA |
1.3955 USDT |
1.3933 USDT |
1.4288 USDT |
1.4209 USDT |
| 2020-04-27 |
1.3697 USDT |
47,166.3432 ELA |
1.3654 USDT |
1.3630 USDT |
1.3816 USDT |
1.3754 USDT |
| 2020-04-26 |
1.3172 USDT |
41,760.4667 ELA |
1.3681 USDT |
1.2766 USDT |
1.3681 USDT |
1.3579 USDT |
| 2020-04-25 |
1.4596 USDT |
68,195.2775 ELA |
1.3815 USDT |
1.3733 USDT |
1.5238 USDT |
1.5066 USDT |
| 2020-04-24 |
1.3747 USDT |
71,431.3148 ELA |
1.3054 USDT |
1.3002 USDT |
1.4500 USDT |
1.4346 USDT |
| 2020-04-23 |
1.2686 USDT |
27,830.9600 ELA |
1.2926 USDT |
1.2465 USDT |
1.2967 USDT |
1.2588 USDT |
| 2020-04-22 |
1.2792 USDT |
47,685.1313 ELA |
1.3153 USDT |
1.2550 USDT |
1.3289 USDT |
1.2769 USDT |
| 2020-04-21 |
1.2292 USDT |
52,201.0674 ELA |
1.2432 USDT |
1.2037 USDT |
1.2653 USDT |
1.2145 USDT |
| 2020-04-20 |
1.1650 USDT |
36,094.6560 ELA |
1.2054 USDT |
1.1337 USDT |
1.2054 USDT |
1.1480 USDT |
| 2020-04-19 |
1.0965 USDT |
26,399.3277 ELA |
1.1377 USDT |
1.0767 USDT |
1.1434 USDT |
1.0786 USDT |
| 2020-04-18 |
1.1466 USDT |
13,041.1781 ELA |
1.1464 USDT |
1.1309 USDT |
1.1687 USDT |
1.1392 USDT |
| 2020-04-17 |
1.1756 USDT |
18,049.6132 ELA |
1.1766 USDT |
1.1581 USDT |
1.1900 USDT |
1.1723 USDT |
| 2020-04-16 |
1.1425 USDT |
14,262.4300 ELA |
1.1357 USDT |
1.1332 USDT |
1.1528 USDT |
1.1361 USDT |
| 2020-04-15 |
1.1276 USDT |
12,483.8696 ELA |
1.1365 USDT |
1.1135 USDT |
1.1499 USDT |
1.1250 USDT |
| 2020-04-14 |
1.0945 USDT |
15,578.2800 ELA |
1.0939 USDT |
1.0866 USDT |
1.1096 USDT |
1.0896 USDT |
| 2020-04-13 |
1.1119 USDT |
9,340.3073 ELA |
1.1192 USDT |
1.1000 USDT |
1.1284 USDT |
1.1018 USDT |
| 2020-04-12 |
1.1208 USDT |
12,762.2100 ELA |
1.1298 USDT |
1.1013 USDT |
1.1430 USDT |
1.1318 USDT |
| 2020-04-11 |
1.1529 USDT |
14,209.6200 ELA |
1.1531 USDT |
1.1400 USDT |
1.1680 USDT |
1.1470 USDT |
| 2020-04-10 |
1.1336 USDT |
11,950.7400 ELA |
1.1484 USDT |
1.1122 USDT |
1.1498 USDT |
1.1354 USDT |
| 2020-04-09 |
1.1549 USDT |
15,398.2000 ELA |
1.1469 USDT |
1.1414 USDT |
1.1723 USDT |
1.1629 USDT |
| 2020-04-08 |
1.2643 USDT |
11,254.6800 ELA |
1.2488 USDT |
1.2455 USDT |
1.2693 USDT |
1.2607 USDT |
| 2020-04-07 |
1.2405 USDT |
12,893.9400 ELA |
1.2342 USDT |
1.2300 USDT |
1.2579 USDT |
1.2512 USDT |
| 2020-04-06 |
1.2524 USDT |
21,184.6347 ELA |
1.2690 USDT |
1.2310 USDT |
1.2726 USDT |
1.2411 USDT |
| 2020-04-05 |
1.2610 USDT |
18,522.7312 ELA |
1.2484 USDT |
1.2389 USDT |
1.2718 USDT |
1.2709 USDT |
| 2020-04-04 |
1.1656 USDT |
10,947.2200 ELA |
1.1809 USDT |
1.1540 USDT |
1.1867 USDT |
1.1641 USDT |
| 2020-04-03 |
1.1757 USDT |
9,354.4950 ELA |
1.1601 USDT |
1.1601 USDT |
1.1880 USDT |
1.1743 USDT |
| 2020-04-02 |
1.1328 USDT |
10,098.1100 ELA |
1.1342 USDT |
1.1202 USDT |
1.1402 USDT |
1.1326 USDT |
| 2020-04-01 |
1.1650 USDT |
25,234.3335 ELA |
1.1504 USDT |
1.1389 USDT |
1.1998 USDT |
1.1555 USDT |
| 2020-03-31 |
1.1086 USDT |
10,359.2772 ELA |
1.1101 USDT |
1.0906 USDT |
1.1519 USDT |
1.1519 USDT |
| 2020-03-30 |
1.1575 USDT |
25,048.5288 ELA |
1.1310 USDT |
1.1274 USDT |
1.1882 USDT |
1.1315 USDT |