Identifier on Huobi: elausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-28 |
1.4129 USDT |
320,688.0200 ELA |
1.3955 USDT |
1.3933 USDT |
1.4288 USDT |
1.4209 USDT |
| 2020-04-27 |
1.3697 USDT |
47,166.3432 ELA |
1.3654 USDT |
1.3630 USDT |
1.3816 USDT |
1.3754 USDT |
| 2020-04-26 |
1.3172 USDT |
41,760.4667 ELA |
1.3681 USDT |
1.2766 USDT |
1.3681 USDT |
1.3579 USDT |
| 2020-04-25 |
1.4596 USDT |
68,195.2775 ELA |
1.3815 USDT |
1.3733 USDT |
1.5238 USDT |
1.5066 USDT |
| 2020-04-24 |
1.3747 USDT |
71,431.3148 ELA |
1.3054 USDT |
1.3002 USDT |
1.4500 USDT |
1.4346 USDT |
| 2020-04-23 |
1.2686 USDT |
27,830.9600 ELA |
1.2926 USDT |
1.2465 USDT |
1.2967 USDT |
1.2588 USDT |
| 2020-04-22 |
1.2792 USDT |
47,685.1313 ELA |
1.3153 USDT |
1.2550 USDT |
1.3289 USDT |
1.2769 USDT |
| 2020-04-21 |
1.2292 USDT |
52,201.0674 ELA |
1.2432 USDT |
1.2037 USDT |
1.2653 USDT |
1.2145 USDT |
| 2020-04-20 |
1.1650 USDT |
36,094.6560 ELA |
1.2054 USDT |
1.1337 USDT |
1.2054 USDT |
1.1480 USDT |
| 2020-04-19 |
1.0965 USDT |
26,399.3277 ELA |
1.1377 USDT |
1.0767 USDT |
1.1434 USDT |
1.0786 USDT |
| 2020-04-18 |
1.1466 USDT |
13,041.1781 ELA |
1.1464 USDT |
1.1309 USDT |
1.1687 USDT |
1.1392 USDT |
| 2020-04-17 |
1.1756 USDT |
18,049.6132 ELA |
1.1766 USDT |
1.1581 USDT |
1.1900 USDT |
1.1723 USDT |
| 2020-04-16 |
1.1425 USDT |
14,262.4300 ELA |
1.1357 USDT |
1.1332 USDT |
1.1528 USDT |
1.1361 USDT |
| 2020-04-15 |
1.1276 USDT |
12,483.8696 ELA |
1.1365 USDT |
1.1135 USDT |
1.1499 USDT |
1.1250 USDT |
| 2020-04-14 |
1.0945 USDT |
15,578.2800 ELA |
1.0939 USDT |
1.0866 USDT |
1.1096 USDT |
1.0896 USDT |
| 2020-04-13 |
1.1119 USDT |
9,340.3073 ELA |
1.1192 USDT |
1.1000 USDT |
1.1284 USDT |
1.1018 USDT |
| 2020-04-12 |
1.1208 USDT |
12,762.2100 ELA |
1.1298 USDT |
1.1013 USDT |
1.1430 USDT |
1.1318 USDT |
| 2020-04-11 |
1.1529 USDT |
14,209.6200 ELA |
1.1531 USDT |
1.1400 USDT |
1.1680 USDT |
1.1470 USDT |
| 2020-04-10 |
1.1336 USDT |
11,950.7400 ELA |
1.1484 USDT |
1.1122 USDT |
1.1498 USDT |
1.1354 USDT |
| 2020-04-09 |
1.1549 USDT |
15,398.2000 ELA |
1.1469 USDT |
1.1414 USDT |
1.1723 USDT |
1.1629 USDT |
| 2020-04-08 |
1.2643 USDT |
11,254.6800 ELA |
1.2488 USDT |
1.2455 USDT |
1.2693 USDT |
1.2607 USDT |
| 2020-04-07 |
1.2405 USDT |
12,893.9400 ELA |
1.2342 USDT |
1.2300 USDT |
1.2579 USDT |
1.2512 USDT |
| 2020-04-06 |
1.2524 USDT |
21,184.6347 ELA |
1.2690 USDT |
1.2310 USDT |
1.2726 USDT |
1.2411 USDT |
| 2020-04-05 |
1.2610 USDT |
18,522.7312 ELA |
1.2484 USDT |
1.2389 USDT |
1.2718 USDT |
1.2709 USDT |
| 2020-04-04 |
1.1656 USDT |
10,947.2200 ELA |
1.1809 USDT |
1.1540 USDT |
1.1867 USDT |
1.1641 USDT |
| 2020-04-03 |
1.1757 USDT |
9,354.4950 ELA |
1.1601 USDT |
1.1601 USDT |
1.1880 USDT |
1.1743 USDT |
| 2020-04-02 |
1.1328 USDT |
10,098.1100 ELA |
1.1342 USDT |
1.1202 USDT |
1.1402 USDT |
1.1326 USDT |
| 2020-04-01 |
1.1650 USDT |
25,234.3335 ELA |
1.1504 USDT |
1.1389 USDT |
1.1998 USDT |
1.1555 USDT |
| 2020-03-31 |
1.1086 USDT |
10,359.2772 ELA |
1.1101 USDT |
1.0906 USDT |
1.1519 USDT |
1.1519 USDT |
| 2020-03-30 |
1.1575 USDT |
25,048.5288 ELA |
1.1310 USDT |
1.1274 USDT |
1.1882 USDT |
1.1315 USDT |
| 2020-03-29 |
1.1070 USDT |
10,599.5400 ELA |
1.1024 USDT |
1.0823 USDT |
1.1200 USDT |
1.1200 USDT |
| 2020-03-28 |
1.0850 USDT |
19,192.1052 ELA |
1.0870 USDT |
1.0644 USDT |
1.1056 USDT |
1.0673 USDT |
| 2020-03-27 |
1.1091 USDT |
12,489.7200 ELA |
1.1220 USDT |
1.0904 USDT |
1.1220 USDT |
1.1148 USDT |
| 2020-03-26 |
1.2136 USDT |
10,574.8257 ELA |
1.1943 USDT |
1.1884 USDT |
1.2231 USDT |
1.2191 USDT |
| 2020-03-25 |
1.1113 USDT |
15,485.2848 ELA |
1.1049 USDT |
1.0984 USDT |
1.1199 USDT |
1.1022 USDT |
| 2020-03-24 |
1.0985 USDT |
8,152.0736 ELA |
1.1013 USDT |
1.0847 USDT |
1.1091 USDT |
1.0987 USDT |
| 2020-03-23 |
1.1477 USDT |
26,981.7760 ELA |
1.1176 USDT |
1.1176 USDT |
1.1655 USDT |
1.1543 USDT |
| 2020-03-22 |
1.1005 USDT |
12,678.4000 ELA |
1.0733 USDT |
1.0725 USDT |
1.1183 USDT |
1.1049 USDT |
| 2020-03-21 |
1.0440 USDT |
22,648.4400 ELA |
1.0824 USDT |
1.0127 USDT |
1.0984 USDT |
1.0291 USDT |
| 2020-03-20 |
1.0980 USDT |
17,408.5225 ELA |
1.1373 USDT |
1.0653 USDT |
1.1403 USDT |
1.0932 USDT |
| 2020-03-19 |
1.1283 USDT |
25,585.1100 ELA |
1.1931 USDT |
1.0662 USDT |
1.1988 USDT |
1.1229 USDT |
| 2020-03-18 |
1.1538 USDT |
45,550.0389 ELA |
1.1093 USDT |
1.0875 USDT |
1.2000 USDT |
1.1597 USDT |
| 2020-03-17 |
1.0224 USDT |
25,985.1899 ELA |
1.0244 USDT |
0.9969 USDT |
1.0418 USDT |
1.0256 USDT |
| 2020-03-16 |
1.0473 USDT |
17,819.4200 ELA |
1.0546 USDT |
1.0245 USDT |
1.0809 USDT |
1.0428 USDT |
| 2020-03-15 |
0.9878 USDT |
21,683.3167 ELA |
1.0433 USDT |
0.9386 USDT |
1.0465 USDT |
0.9547 USDT |
| 2020-03-14 |
1.1299 USDT |
30,080.7651 ELA |
1.1277 USDT |
1.1000 USDT |
1.1999 USDT |
1.1907 USDT |
| 2020-03-13 |
1.1621 USDT |
24,475.8039 ELA |
1.1592 USDT |
1.1409 USDT |
1.1893 USDT |
1.1586 USDT |
| 2020-03-12 |
1.1811 USDT |
24,810.9513 ELA |
1.1613 USDT |
1.1096 USDT |
1.3188 USDT |
1.2577 USDT |
| 2020-03-11 |
1.3089 USDT |
32,643.2679 ELA |
1.3870 USDT |
1.2200 USDT |
1.4500 USDT |
1.2491 USDT |
| 2020-03-10 |
1.6334 USDT |
4,221.7930 ELA |
1.6377 USDT |
1.6310 USDT |
1.6487 USDT |
1.6347 USDT |