Identifier on Huobi: elausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
1.0850 USDT |
19,192.1052 ELA |
1.0870 USDT |
1.0644 USDT |
1.1056 USDT |
1.0673 USDT |
| 2020-03-27 |
1.1091 USDT |
12,489.7200 ELA |
1.1220 USDT |
1.0904 USDT |
1.1220 USDT |
1.1148 USDT |
| 2020-03-26 |
1.2136 USDT |
10,574.8257 ELA |
1.1943 USDT |
1.1884 USDT |
1.2231 USDT |
1.2191 USDT |
| 2020-03-25 |
1.1113 USDT |
15,485.2848 ELA |
1.1049 USDT |
1.0984 USDT |
1.1199 USDT |
1.1022 USDT |
| 2020-03-24 |
1.0985 USDT |
8,152.0736 ELA |
1.1013 USDT |
1.0847 USDT |
1.1091 USDT |
1.0987 USDT |
| 2020-03-23 |
1.1477 USDT |
26,981.7760 ELA |
1.1176 USDT |
1.1176 USDT |
1.1655 USDT |
1.1543 USDT |
| 2020-03-22 |
1.1005 USDT |
12,678.4000 ELA |
1.0733 USDT |
1.0725 USDT |
1.1183 USDT |
1.1049 USDT |
| 2020-03-21 |
1.0440 USDT |
22,648.4400 ELA |
1.0824 USDT |
1.0127 USDT |
1.0984 USDT |
1.0291 USDT |
| 2020-03-20 |
1.0980 USDT |
17,408.5225 ELA |
1.1373 USDT |
1.0653 USDT |
1.1403 USDT |
1.0932 USDT |
| 2020-03-19 |
1.1283 USDT |
25,585.1100 ELA |
1.1931 USDT |
1.0662 USDT |
1.1988 USDT |
1.1229 USDT |
| 2020-03-18 |
1.1538 USDT |
45,550.0389 ELA |
1.1093 USDT |
1.0875 USDT |
1.2000 USDT |
1.1597 USDT |
| 2020-03-17 |
1.0224 USDT |
25,985.1899 ELA |
1.0244 USDT |
0.9969 USDT |
1.0418 USDT |
1.0256 USDT |
| 2020-03-16 |
1.0473 USDT |
17,819.4200 ELA |
1.0546 USDT |
1.0245 USDT |
1.0809 USDT |
1.0428 USDT |
| 2020-03-15 |
0.9878 USDT |
21,683.3167 ELA |
1.0433 USDT |
0.9386 USDT |
1.0465 USDT |
0.9547 USDT |
| 2020-03-14 |
1.1299 USDT |
30,080.7651 ELA |
1.1277 USDT |
1.1000 USDT |
1.1999 USDT |
1.1907 USDT |
| 2020-03-13 |
1.1621 USDT |
24,475.8039 ELA |
1.1592 USDT |
1.1409 USDT |
1.1893 USDT |
1.1586 USDT |
| 2020-03-12 |
1.1811 USDT |
24,810.9513 ELA |
1.1613 USDT |
1.1096 USDT |
1.3188 USDT |
1.2577 USDT |
| 2020-03-11 |
1.3089 USDT |
32,643.2679 ELA |
1.3870 USDT |
1.2200 USDT |
1.4500 USDT |
1.2491 USDT |
| 2020-03-10 |
1.6334 USDT |
4,221.7930 ELA |
1.6377 USDT |
1.6310 USDT |
1.6487 USDT |
1.6347 USDT |
| 2020-03-09 |
1.7182 USDT |
7,244.1663 ELA |
1.7072 USDT |
1.6900 USDT |
1.7414 USDT |
1.7206 USDT |
| 2020-03-08 |
1.6906 USDT |
8,983.9600 ELA |
1.6799 USDT |
1.6609 USDT |
1.7199 USDT |
1.7117 USDT |
| 2020-03-07 |
1.8079 USDT |
17,924.7199 ELA |
1.8257 USDT |
1.7662 USDT |
1.8588 USDT |
1.8224 USDT |
| 2020-03-05 |
1.9990 USDT |
55,132.3522 ELA |
1.9690 USDT |
1.9678 USDT |
2.0400 USDT |
2.0236 USDT |
| 2020-03-04 |
1.9906 USDT |
11,801.6932 ELA |
1.9690 USDT |
1.9678 USDT |
2.0144 USDT |
2.0099 USDT |
| 2020-03-03 |
1.9218 USDT |
7,573.3300 ELA |
1.9322 USDT |
1.9069 USDT |
1.9493 USDT |
1.9223 USDT |
| 2020-03-02 |
1.9082 USDT |
9,938.2600 ELA |
1.9268 USDT |
1.8940 USDT |
1.9337 USDT |
1.9203 USDT |
| 2020-03-01 |
1.9758 USDT |
11,216.5397 ELA |
1.9238 USDT |
1.9238 USDT |
1.9900 USDT |
1.9807 USDT |
| 2020-02-29 |
1.8925 USDT |
12,427.8232 ELA |
1.9366 USDT |
1.8600 USDT |
1.9425 USDT |
1.8966 USDT |
| 2020-02-28 |
1.9537 USDT |
17,863.5800 ELA |
2.0116 USDT |
1.9050 USDT |
2.0119 USDT |
1.9310 USDT |
| 2020-02-27 |
1.9169 USDT |
9,545.0818 ELA |
1.9357 USDT |
1.8850 USDT |
1.9718 USDT |
1.9685 USDT |
| 2020-02-26 |
2.0006 USDT |
24,822.1036 ELA |
1.9650 USDT |
1.9568 USDT |
2.0303 USDT |
1.9721 USDT |
| 2020-02-25 |
1.9545 USDT |
22,662.4600 ELA |
2.0052 USDT |
1.9103 USDT |
2.0147 USDT |
1.9952 USDT |
| 2020-02-24 |
1.9826 USDT |
10,798.0313 ELA |
1.9923 USDT |
1.9371 USDT |
2.0995 USDT |
1.9768 USDT |
| 2020-02-23 |
2.0671 USDT |
38,811.5500 ELA |
2.0689 USDT |
2.0100 USDT |
2.1612 USDT |
2.0415 USDT |
| 2020-02-22 |
2.1478 USDT |
20,222.6892 ELA |
2.1303 USDT |
2.1045 USDT |
2.1999 USDT |
2.1568 USDT |
| 2020-02-21 |
2.0807 USDT |
11,566.0605 ELA |
2.0900 USDT |
2.0650 USDT |
2.1003 USDT |
2.0899 USDT |
| 2020-02-20 |
2.0616 USDT |
9,940.3700 ELA |
2.0641 USDT |
2.0438 USDT |
2.0836 USDT |
2.0581 USDT |
| 2020-02-19 |
2.0393 USDT |
23,765.7506 ELA |
2.0087 USDT |
1.9800 USDT |
2.1360 USDT |
2.0896 USDT |
| 2020-02-18 |
2.1205 USDT |
24,887.7047 ELA |
2.1950 USDT |
2.0110 USDT |
2.3002 USDT |
2.0464 USDT |
| 2020-02-17 |
2.0756 USDT |
39,028.8102 ELA |
2.0298 USDT |
2.0118 USDT |
2.1650 USDT |
2.1071 USDT |
| 2020-02-16 |
1.9683 USDT |
19,519.9399 ELA |
1.9297 USDT |
1.9145 USDT |
2.0255 USDT |
1.9655 USDT |
| 2020-02-15 |
1.9607 USDT |
47,208.9385 ELA |
2.0353 USDT |
1.8900 USDT |
2.1798 USDT |
1.9724 USDT |
| 2020-02-14 |
2.2177 USDT |
79,015.5736 ELA |
2.4100 USDT |
2.1000 USDT |
2.5049 USDT |
2.2431 USDT |
| 2020-02-13 |
2.5240 USDT |
13,590.5402 ELA |
2.5186 USDT |
2.5001 USDT |
2.5511 USDT |
2.5510 USDT |
| 2020-02-12 |
2.4331 USDT |
13,537.3398 ELA |
2.4218 USDT |
2.4010 USDT |
2.4959 USDT |
2.4959 USDT |
| 2020-02-11 |
2.5387 USDT |
18,137.3392 ELA |
2.4631 USDT |
2.4560 USDT |
2.5988 USDT |
2.5754 USDT |
| 2020-02-10 |
2.3786 USDT |
30,465.9711 ELA |
2.3399 USDT |
2.2967 USDT |
2.4564 USDT |
2.3453 USDT |
| 2020-02-09 |
2.2646 USDT |
24,938.8466 ELA |
2.2986 USDT |
2.2209 USDT |
2.3600 USDT |
2.2837 USDT |
| 2020-02-08 |
2.3765 USDT |
15,095.6532 ELA |
2.4064 USDT |
2.3313 USDT |
2.4430 USDT |
2.4430 USDT |
| 2020-02-07 |
2.3028 USDT |
38,014.9073 ELA |
2.3347 USDT |
2.2700 USDT |
2.3599 USDT |
2.3212 USDT |