Identifier on Huobi: elausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-17 |
2.0756 USDT |
39,028.8102 ELA |
2.0298 USDT |
2.0118 USDT |
2.1650 USDT |
2.1071 USDT |
| 2020-02-16 |
1.9683 USDT |
19,519.9399 ELA |
1.9297 USDT |
1.9145 USDT |
2.0255 USDT |
1.9655 USDT |
| 2020-02-15 |
1.9607 USDT |
47,208.9385 ELA |
2.0353 USDT |
1.8900 USDT |
2.1798 USDT |
1.9724 USDT |
| 2020-02-14 |
2.2177 USDT |
79,015.5736 ELA |
2.4100 USDT |
2.1000 USDT |
2.5049 USDT |
2.2431 USDT |
| 2020-02-13 |
2.5240 USDT |
13,590.5402 ELA |
2.5186 USDT |
2.5001 USDT |
2.5511 USDT |
2.5510 USDT |
| 2020-02-12 |
2.4331 USDT |
13,537.3398 ELA |
2.4218 USDT |
2.4010 USDT |
2.4959 USDT |
2.4959 USDT |
| 2020-02-11 |
2.5387 USDT |
18,137.3392 ELA |
2.4631 USDT |
2.4560 USDT |
2.5988 USDT |
2.5754 USDT |
| 2020-02-10 |
2.3786 USDT |
30,465.9711 ELA |
2.3399 USDT |
2.2967 USDT |
2.4564 USDT |
2.3453 USDT |
| 2020-02-09 |
2.2646 USDT |
24,938.8466 ELA |
2.2986 USDT |
2.2209 USDT |
2.3600 USDT |
2.2837 USDT |
| 2020-02-08 |
2.3765 USDT |
15,095.6532 ELA |
2.4064 USDT |
2.3313 USDT |
2.4430 USDT |
2.4430 USDT |
| 2020-02-07 |
2.3028 USDT |
38,014.9073 ELA |
2.3347 USDT |
2.2700 USDT |
2.3599 USDT |
2.3212 USDT |
| 2020-02-06 |
2.0909 USDT |
13,945.4493 ELA |
2.1054 USDT |
2.0757 USDT |
2.1178 USDT |
2.0977 USDT |
| 2020-02-05 |
1.9600 USDT |
4,812.2854 ELA |
1.9513 USDT |
1.9427 USDT |
1.9739 USDT |
1.9677 USDT |
| 2020-02-04 |
1.9553 USDT |
15,879.3325 ELA |
1.9423 USDT |
1.9328 USDT |
1.9900 USDT |
1.9684 USDT |
| 2020-02-03 |
1.8558 USDT |
20,279.5113 ELA |
1.8488 USDT |
1.8300 USDT |
1.8969 USDT |
1.8808 USDT |
| 2020-02-02 |
1.7789 USDT |
12,208.4089 ELA |
1.7415 USDT |
1.7311 USDT |
1.8124 USDT |
1.7920 USDT |
| 2020-02-01 |
1.7532 USDT |
19,052.2385 ELA |
1.7746 USDT |
1.7328 USDT |
1.7752 USDT |
1.7397 USDT |
| 2020-01-31 |
1.6937 USDT |
10,565.0499 ELA |
1.7012 USDT |
1.6702 USDT |
1.7197 USDT |
1.6849 USDT |
| 2020-01-30 |
1.6575 USDT |
13,827.8100 ELA |
1.6789 USDT |
1.6314 USDT |
1.6950 USDT |
1.6932 USDT |
| 2020-01-29 |
1.6177 USDT |
24,430.7197 ELA |
1.6164 USDT |
1.5880 USDT |
1.6500 USDT |
1.6465 USDT |
| 2020-01-28 |
1.6097 USDT |
1,991.7039 ELA |
1.6031 USDT |
1.5999 USDT |
1.6255 USDT |
1.6035 USDT |
| 2020-01-27 |
1.5730 USDT |
8,890.4934 ELA |
1.5963 USDT |
1.5544 USDT |
1.6114 USDT |
1.5698 USDT |
| 2020-01-26 |
1.5891 USDT |
6,145.3200 ELA |
1.5861 USDT |
1.5640 USDT |
1.6284 USDT |
1.5790 USDT |
| 2020-01-25 |
1.5746 USDT |
4,710.1500 ELA |
1.5567 USDT |
1.5442 USDT |
1.6000 USDT |
1.5689 USDT |
| 2020-01-24 |
1.5009 USDT |
3,729.1500 ELA |
1.4836 USDT |
1.4790 USDT |
1.5163 USDT |
1.4990 USDT |
| 2020-01-23 |
1.5010 USDT |
1,463.3700 ELA |
1.5072 USDT |
1.4901 USDT |
1.5096 USDT |
1.5031 USDT |
| 2020-01-22 |
1.5155 USDT |
2,286.2300 ELA |
1.5131 USDT |
1.5045 USDT |
1.5480 USDT |
1.5267 USDT |
| 2020-01-21 |
1.5847 USDT |
7,616.5095 ELA |
1.6006 USDT |
1.5607 USDT |
1.6032 USDT |
1.5913 USDT |
| 2020-01-20 |
1.5854 USDT |
7,666.4860 ELA |
1.5899 USDT |
1.5700 USDT |
1.6058 USDT |
1.6018 USDT |
| 2020-01-19 |
1.5493 USDT |
6,493.4391 ELA |
1.5636 USDT |
1.5310 USDT |
1.5691 USDT |
1.5426 USDT |
| 2020-01-18 |
1.5613 USDT |
6,844.9000 ELA |
1.5694 USDT |
1.5326 USDT |
1.5896 USDT |
1.5564 USDT |
| 2020-01-17 |
1.6409 USDT |
7,387.9000 ELA |
1.6644 USDT |
1.6200 USDT |
1.6644 USDT |
1.6488 USDT |
| 2020-01-16 |
1.6437 USDT |
8,768.9939 ELA |
1.6039 USDT |
1.5994 USDT |
1.6660 USDT |
1.6551 USDT |
| 2020-01-15 |
1.5724 USDT |
6,319.0300 ELA |
1.5663 USDT |
1.5583 USDT |
1.5896 USDT |
1.5752 USDT |
| 2020-01-14 |
1.6521 USDT |
8,347.3516 ELA |
1.6375 USDT |
1.6149 USDT |
1.7150 USDT |
1.6564 USDT |
| 2020-01-13 |
1.6040 USDT |
12,971.6450 ELA |
1.5831 USDT |
1.5517 USDT |
1.6400 USDT |
1.5931 USDT |
| 2020-01-12 |
1.5022 USDT |
10,078.9930 ELA |
1.4987 USDT |
1.4885 USDT |
1.5399 USDT |
1.5000 USDT |
| 2020-01-11 |
1.5366 USDT |
6,041.8947 ELA |
1.5488 USDT |
1.5104 USDT |
1.5539 USDT |
1.5429 USDT |
| 2020-01-10 |
1.5158 USDT |
5,471.3500 ELA |
1.5135 USDT |
1.5000 USDT |
1.5300 USDT |
1.5001 USDT |
| 2020-01-09 |
1.5138 USDT |
2,727.8800 ELA |
1.5071 USDT |
1.4903 USDT |
1.5338 USDT |
1.5209 USDT |
| 2020-01-08 |
1.4898 USDT |
5,624.8000 ELA |
1.4885 USDT |
1.4700 USDT |
1.4984 USDT |
1.4754 USDT |
| 2020-01-07 |
1.5244 USDT |
3,524.0000 ELA |
1.5556 USDT |
1.5100 USDT |
1.5569 USDT |
1.5232 USDT |
| 2020-01-06 |
1.5306 USDT |
5,392.4500 ELA |
1.5083 USDT |
1.5000 USDT |
1.5516 USDT |
1.5298 USDT |
| 2020-01-05 |
1.5449 USDT |
5,985.6874 ELA |
1.5564 USDT |
1.5318 USDT |
1.5741 USDT |
1.5648 USDT |
| 2020-01-04 |
1.5350 USDT |
3,891.9290 ELA |
1.5206 USDT |
1.5148 USDT |
1.5500 USDT |
1.5330 USDT |
| 2020-01-03 |
1.4853 USDT |
2,166.4300 ELA |
1.4778 USDT |
1.4715 USDT |
1.4944 USDT |
1.4940 USDT |
| 2020-01-02 |
1.4720 USDT |
7,854.2800 ELA |
1.4650 USDT |
1.4570 USDT |
1.4800 USDT |
1.4799 USDT |
| 2020-01-01 |
1.4195 USDT |
2,884.0451 ELA |
1.4329 USDT |
1.4094 USDT |
1.4485 USDT |
1.4189 USDT |
| 2019-12-31 |
1.4649 USDT |
11,156.2733 ELA |
1.4389 USDT |
1.4364 USDT |
1.4800 USDT |
1.4635 USDT |
| 2019-12-30 |
1.4179 USDT |
1,415.5900 ELA |
1.4223 USDT |
1.4120 USDT |
1.4264 USDT |
1.4204 USDT |