Identifier on Huobi: elausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-18 |
1.5613 USDT |
6,844.9000 ELA |
1.5694 USDT |
1.5326 USDT |
1.5896 USDT |
1.5564 USDT |
| 2020-01-17 |
1.6409 USDT |
7,387.9000 ELA |
1.6644 USDT |
1.6200 USDT |
1.6644 USDT |
1.6488 USDT |
| 2020-01-16 |
1.6437 USDT |
8,768.9939 ELA |
1.6039 USDT |
1.5994 USDT |
1.6660 USDT |
1.6551 USDT |
| 2020-01-15 |
1.5724 USDT |
6,319.0300 ELA |
1.5663 USDT |
1.5583 USDT |
1.5896 USDT |
1.5752 USDT |
| 2020-01-14 |
1.6521 USDT |
8,347.3516 ELA |
1.6375 USDT |
1.6149 USDT |
1.7150 USDT |
1.6564 USDT |
| 2020-01-13 |
1.6040 USDT |
12,971.6450 ELA |
1.5831 USDT |
1.5517 USDT |
1.6400 USDT |
1.5931 USDT |
| 2020-01-12 |
1.5022 USDT |
10,078.9930 ELA |
1.4987 USDT |
1.4885 USDT |
1.5399 USDT |
1.5000 USDT |
| 2020-01-11 |
1.5366 USDT |
6,041.8947 ELA |
1.5488 USDT |
1.5104 USDT |
1.5539 USDT |
1.5429 USDT |
| 2020-01-10 |
1.5158 USDT |
5,471.3500 ELA |
1.5135 USDT |
1.5000 USDT |
1.5300 USDT |
1.5001 USDT |
| 2020-01-09 |
1.5138 USDT |
2,727.8800 ELA |
1.5071 USDT |
1.4903 USDT |
1.5338 USDT |
1.5209 USDT |
| 2020-01-08 |
1.4898 USDT |
5,624.8000 ELA |
1.4885 USDT |
1.4700 USDT |
1.4984 USDT |
1.4754 USDT |
| 2020-01-07 |
1.5244 USDT |
3,524.0000 ELA |
1.5556 USDT |
1.5100 USDT |
1.5569 USDT |
1.5232 USDT |
| 2020-01-06 |
1.5306 USDT |
5,392.4500 ELA |
1.5083 USDT |
1.5000 USDT |
1.5516 USDT |
1.5298 USDT |
| 2020-01-05 |
1.5449 USDT |
5,985.6874 ELA |
1.5564 USDT |
1.5318 USDT |
1.5741 USDT |
1.5648 USDT |
| 2020-01-04 |
1.5350 USDT |
3,891.9290 ELA |
1.5206 USDT |
1.5148 USDT |
1.5500 USDT |
1.5330 USDT |
| 2020-01-03 |
1.4853 USDT |
2,166.4300 ELA |
1.4778 USDT |
1.4715 USDT |
1.4944 USDT |
1.4940 USDT |
| 2020-01-02 |
1.4720 USDT |
7,854.2800 ELA |
1.4650 USDT |
1.4570 USDT |
1.4800 USDT |
1.4799 USDT |
| 2020-01-01 |
1.4195 USDT |
2,884.0451 ELA |
1.4329 USDT |
1.4094 USDT |
1.4485 USDT |
1.4189 USDT |
| 2019-12-31 |
1.4649 USDT |
11,156.2733 ELA |
1.4389 USDT |
1.4364 USDT |
1.4800 USDT |
1.4635 USDT |
| 2019-12-30 |
1.4179 USDT |
1,415.5900 ELA |
1.4223 USDT |
1.4120 USDT |
1.4264 USDT |
1.4204 USDT |
| 2019-12-29 |
1.4237 USDT |
1,269.0500 ELA |
1.4275 USDT |
1.4202 USDT |
1.4376 USDT |
1.4344 USDT |
| 2019-12-28 |
1.4504 USDT |
7,328.9800 ELA |
1.4469 USDT |
1.4305 USDT |
1.4649 USDT |
1.4370 USDT |
| 2019-12-27 |
1.4599 USDT |
3,073.6259 ELA |
1.4440 USDT |
1.4336 USDT |
1.4732 USDT |
1.4613 USDT |
| 2019-12-26 |
1.4245 USDT |
769.1100 ELA |
1.4316 USDT |
1.4081 USDT |
1.4352 USDT |
1.4238 USDT |
| 2019-12-25 |
1.4251 USDT |
3,223.9400 ELA |
1.4283 USDT |
1.4156 USDT |
1.4505 USDT |
1.4233 USDT |
| 2019-12-24 |
1.4212 USDT |
1,141.4400 ELA |
1.4176 USDT |
1.4100 USDT |
1.4408 USDT |
1.4277 USDT |
| 2019-12-23 |
1.4386 USDT |
4,202.5900 ELA |
1.4447 USDT |
1.4320 USDT |
1.4563 USDT |
1.4535 USDT |
| 2019-12-22 |
1.4947 USDT |
2,201.6300 ELA |
1.5208 USDT |
1.4774 USDT |
1.5273 USDT |
1.4830 USDT |
| 2019-12-21 |
1.4913 USDT |
9,806.3500 ELA |
1.4865 USDT |
1.4645 USDT |
1.5093 USDT |
1.4992 USDT |
| 2019-12-20 |
1.4799 USDT |
2,531.2300 ELA |
1.4674 USDT |
1.4650 USDT |
1.4888 USDT |
1.4763 USDT |
| 2019-12-19 |
1.4656 USDT |
6,061.0800 ELA |
1.4570 USDT |
1.4528 USDT |
1.4910 USDT |
1.4743 USDT |
| 2019-12-18 |
1.5144 USDT |
28,357.8242 ELA |
1.4967 USDT |
1.4801 USDT |
1.5400 USDT |
1.5220 USDT |
| 2019-12-17 |
1.4833 USDT |
10,302.0600 ELA |
1.4585 USDT |
1.4299 USDT |
1.5000 USDT |
1.4737 USDT |
| 2019-12-16 |
1.4117 USDT |
13,666.3400 ELA |
1.4220 USDT |
1.4000 USDT |
1.4563 USDT |
1.4063 USDT |
| 2019-12-15 |
1.4923 USDT |
33,403.4400 ELA |
1.5306 USDT |
1.4500 USDT |
1.5384 USDT |
1.4576 USDT |
| 2019-12-14 |
1.5511 USDT |
6,979.7400 ELA |
1.5379 USDT |
1.5270 USDT |
1.5743 USDT |
1.5412 USDT |
| 2019-12-13 |
1.5358 USDT |
2,910.7300 ELA |
1.5512 USDT |
1.5227 USDT |
1.5635 USDT |
1.5281 USDT |
| 2019-12-12 |
1.5570 USDT |
4,233.5610 ELA |
1.5609 USDT |
1.5500 USDT |
1.5698 USDT |
1.5619 USDT |
| 2019-12-11 |
1.5440 USDT |
4,591.4500 ELA |
1.5324 USDT |
1.5299 USDT |
1.5780 USDT |
1.5411 USDT |
| 2019-12-10 |
1.5618 USDT |
1,353.5600 ELA |
1.5670 USDT |
1.5600 USDT |
1.5725 USDT |
1.5693 USDT |
| 2019-12-09 |
1.5441 USDT |
6,868.5000 ELA |
1.5614 USDT |
1.5251 USDT |
1.5636 USDT |
1.5479 USDT |
| 2019-12-08 |
1.5981 USDT |
7,279.6100 ELA |
1.5950 USDT |
1.5767 USDT |
1.6360 USDT |
1.5767 USDT |
| 2019-12-07 |
1.6166 USDT |
1,650.5700 ELA |
1.6120 USDT |
1.6068 USDT |
1.6251 USDT |
1.6078 USDT |
| 2019-12-06 |
1.6193 USDT |
3,229.1800 ELA |
1.6236 USDT |
1.6130 USDT |
1.6374 USDT |
1.6160 USDT |
| 2019-12-05 |
1.6192 USDT |
5,100.1700 ELA |
1.5950 USDT |
1.5867 USDT |
1.6430 USDT |
1.6141 USDT |
| 2019-12-04 |
1.6158 USDT |
2,872.6800 ELA |
1.6271 USDT |
1.6003 USDT |
1.6376 USDT |
1.6220 USDT |
| 2019-12-03 |
1.6502 USDT |
20,497.0658 ELA |
1.6088 USDT |
1.5860 USDT |
1.7200 USDT |
1.5931 USDT |
| 2019-12-02 |
1.5940 USDT |
782.3800 ELA |
1.5957 USDT |
1.5900 USDT |
1.6010 USDT |
1.5947 USDT |
| 2019-12-01 |
1.6011 USDT |
2,401.1021 ELA |
1.5999 USDT |
1.5871 USDT |
1.6189 USDT |
1.6035 USDT |
| 2019-11-30 |
1.6335 USDT |
11,997.3400 ELA |
1.6399 USDT |
1.6000 USDT |
1.6780 USDT |
1.6356 USDT |