Identifier on Huobi: elausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
1.5144 USDT |
28,357.8242 ELA |
1.4967 USDT |
1.4801 USDT |
1.5400 USDT |
1.5220 USDT |
| 2019-12-17 |
1.4833 USDT |
10,302.0600 ELA |
1.4585 USDT |
1.4299 USDT |
1.5000 USDT |
1.4737 USDT |
| 2019-12-16 |
1.4117 USDT |
13,666.3400 ELA |
1.4220 USDT |
1.4000 USDT |
1.4563 USDT |
1.4063 USDT |
| 2019-12-15 |
1.4923 USDT |
33,403.4400 ELA |
1.5306 USDT |
1.4500 USDT |
1.5384 USDT |
1.4576 USDT |
| 2019-12-14 |
1.5511 USDT |
6,979.7400 ELA |
1.5379 USDT |
1.5270 USDT |
1.5743 USDT |
1.5412 USDT |
| 2019-12-13 |
1.5358 USDT |
2,910.7300 ELA |
1.5512 USDT |
1.5227 USDT |
1.5635 USDT |
1.5281 USDT |
| 2019-12-12 |
1.5570 USDT |
4,233.5610 ELA |
1.5609 USDT |
1.5500 USDT |
1.5698 USDT |
1.5619 USDT |
| 2019-12-11 |
1.5440 USDT |
4,591.4500 ELA |
1.5324 USDT |
1.5299 USDT |
1.5780 USDT |
1.5411 USDT |
| 2019-12-10 |
1.5618 USDT |
1,353.5600 ELA |
1.5670 USDT |
1.5600 USDT |
1.5725 USDT |
1.5693 USDT |
| 2019-12-09 |
1.5441 USDT |
6,868.5000 ELA |
1.5614 USDT |
1.5251 USDT |
1.5636 USDT |
1.5479 USDT |
| 2019-12-08 |
1.5981 USDT |
7,279.6100 ELA |
1.5950 USDT |
1.5767 USDT |
1.6360 USDT |
1.5767 USDT |
| 2019-12-07 |
1.6166 USDT |
1,650.5700 ELA |
1.6120 USDT |
1.6068 USDT |
1.6251 USDT |
1.6078 USDT |
| 2019-12-06 |
1.6193 USDT |
3,229.1800 ELA |
1.6236 USDT |
1.6130 USDT |
1.6374 USDT |
1.6160 USDT |
| 2019-12-05 |
1.6192 USDT |
5,100.1700 ELA |
1.5950 USDT |
1.5867 USDT |
1.6430 USDT |
1.6141 USDT |
| 2019-12-04 |
1.6158 USDT |
2,872.6800 ELA |
1.6271 USDT |
1.6003 USDT |
1.6376 USDT |
1.6220 USDT |
| 2019-12-03 |
1.6502 USDT |
20,497.0658 ELA |
1.6088 USDT |
1.5860 USDT |
1.7200 USDT |
1.5931 USDT |
| 2019-12-02 |
1.5940 USDT |
782.3800 ELA |
1.5957 USDT |
1.5900 USDT |
1.6010 USDT |
1.5947 USDT |
| 2019-12-01 |
1.6011 USDT |
2,401.1021 ELA |
1.5999 USDT |
1.5871 USDT |
1.6189 USDT |
1.6035 USDT |
| 2019-11-30 |
1.6335 USDT |
11,997.3400 ELA |
1.6399 USDT |
1.6000 USDT |
1.6780 USDT |
1.6356 USDT |
| 2019-11-29 |
1.6607 USDT |
5,048.5127 ELA |
1.6540 USDT |
1.6248 USDT |
1.7500 USDT |
1.6542 USDT |
| 2019-11-28 |
1.7386 USDT |
5,087.6200 ELA |
1.7476 USDT |
1.7242 USDT |
1.7577 USDT |
1.7330 USDT |
| 2019-11-27 |
1.6654 USDT |
18,624.2500 ELA |
1.7223 USDT |
1.6200 USDT |
1.7223 USDT |
1.6479 USDT |
| 2019-11-26 |
1.7163 USDT |
21,053.1000 ELA |
1.7146 USDT |
1.6399 USDT |
1.7629 USDT |
1.7081 USDT |
| 2019-11-25 |
1.5336 USDT |
3,770.6700 ELA |
1.5104 USDT |
1.5001 USDT |
1.5762 USDT |
1.5690 USDT |
| 2019-11-24 |
1.5275 USDT |
12,224.7837 ELA |
1.5567 USDT |
1.4948 USDT |
1.5964 USDT |
1.4971 USDT |
| 2019-11-23 |
1.5235 USDT |
9,866.3731 ELA |
1.5269 USDT |
1.4884 USDT |
1.5715 USDT |
1.5119 USDT |
| 2019-11-22 |
1.6553 USDT |
11,388.0400 ELA |
1.6785 USDT |
1.6201 USDT |
1.6999 USDT |
1.6359 USDT |
| 2019-11-21 |
1.5601 USDT |
6,702.4050 ELA |
1.5230 USDT |
1.4953 USDT |
1.6036 USDT |
1.5925 USDT |
| 2019-11-20 |
1.5782 USDT |
31,836.6900 ELA |
1.6209 USDT |
1.5050 USDT |
1.6400 USDT |
1.5467 USDT |
| 2019-11-19 |
1.7086 USDT |
4,860.5641 ELA |
1.7252 USDT |
1.6918 USDT |
1.7289 USDT |
1.7039 USDT |
| 2019-11-18 |
1.7412 USDT |
4,236.1100 ELA |
1.7447 USDT |
1.7186 USDT |
1.7756 USDT |
1.7682 USDT |
| 2019-11-17 |
1.7454 USDT |
15,738.1600 ELA |
1.7877 USDT |
1.6818 USDT |
1.8043 USDT |
1.7777 USDT |
| 2019-11-16 |
1.8715 USDT |
2,285.1300 ELA |
1.8658 USDT |
1.8595 USDT |
1.8969 USDT |
1.8604 USDT |
| 2019-11-15 |
1.8459 USDT |
8,335.8600 ELA |
1.8572 USDT |
1.8130 USDT |
1.8658 USDT |
1.8511 USDT |
| 2019-11-14 |
1.8573 USDT |
9,127.3300 ELA |
1.8637 USDT |
1.8295 USDT |
1.8846 USDT |
1.8801 USDT |
| 2019-11-13 |
1.9462 USDT |
2,894.0600 ELA |
1.9397 USDT |
1.9300 USDT |
1.9648 USDT |
1.9555 USDT |
| 2019-11-12 |
1.9862 USDT |
964.7800 ELA |
1.9909 USDT |
1.9782 USDT |
1.9997 USDT |
1.9840 USDT |
| 2019-11-11 |
1.9428 USDT |
4,014.6259 ELA |
1.9196 USDT |
1.9116 USDT |
1.9500 USDT |
1.9310 USDT |
| 2019-11-10 |
1.9373 USDT |
1,540.1900 ELA |
1.9362 USDT |
1.9205 USDT |
1.9587 USDT |
1.9430 USDT |
| 2019-11-09 |
2.0234 USDT |
9,881.1299 ELA |
1.9947 USDT |
1.9841 USDT |
2.0725 USDT |
2.0408 USDT |
| 2019-11-08 |
1.9593 USDT |
3,963.7281 ELA |
1.9423 USDT |
1.9411 USDT |
1.9688 USDT |
1.9632 USDT |
| 2019-11-07 |
1.9458 USDT |
3,775.2800 ELA |
1.9225 USDT |
1.9225 USDT |
1.9843 USDT |
1.9749 USDT |
| 2019-11-06 |
2.0220 USDT |
5,539.3400 ELA |
2.0135 USDT |
2.0058 USDT |
2.0384 USDT |
2.0362 USDT |
| 2019-11-05 |
2.0658 USDT |
2,681.7516 ELA |
2.0659 USDT |
2.0525 USDT |
2.0750 USDT |
2.0652 USDT |
| 2019-11-04 |
2.0248 USDT |
3,438.7300 ELA |
2.0459 USDT |
2.0061 USDT |
2.0460 USDT |
2.0227 USDT |
| 2019-11-03 |
2.0426 USDT |
10,777.4600 ELA |
2.0143 USDT |
2.0063 USDT |
2.0699 USDT |
2.0446 USDT |
| 2019-11-02 |
2.0297 USDT |
4,243.4487 ELA |
2.0401 USDT |
2.0123 USDT |
2.0449 USDT |
2.0316 USDT |
| 2019-11-01 |
2.1466 USDT |
22,284.5021 ELA |
2.0926 USDT |
2.0926 USDT |
2.2000 USDT |
2.1097 USDT |
| 2019-10-31 |
2.0836 USDT |
5,406.4451 ELA |
2.0815 USDT |
2.0720 USDT |
2.0967 USDT |
2.0853 USDT |
| 2019-10-30 |
2.0637 USDT |
3,182.8300 ELA |
2.0554 USDT |
2.0501 USDT |
2.0711 USDT |
2.0550 USDT |