Identifier on Huobi: elausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
2.0520 USDT |
6,730.8100 ELA |
2.0417 USDT |
2.0417 USDT |
2.0906 USDT |
2.0739 USDT |
| 2019-10-28 |
2.1870 USDT |
29,219.0276 ELA |
2.0952 USDT |
2.0900 USDT |
2.2500 USDT |
2.2484 USDT |
| 2019-10-27 |
2.2696 USDT |
5,593.2100 ELA |
2.2640 USDT |
2.2473 USDT |
2.2800 USDT |
2.2719 USDT |
| 2019-10-26 |
2.2444 USDT |
61,811.9576 ELA |
2.2078 USDT |
2.1798 USDT |
2.3098 USDT |
2.2301 USDT |
| 2019-10-25 |
1.8779 USDT |
12,551.3600 ELA |
1.8985 USDT |
1.8500 USDT |
1.9172 USDT |
1.8983 USDT |
| 2019-10-24 |
1.8439 USDT |
27,015.3901 ELA |
1.8446 USDT |
1.8173 USDT |
1.8865 USDT |
1.8785 USDT |
| 2019-10-23 |
1.6656 USDT |
4,800.9700 ELA |
1.6616 USDT |
1.6600 USDT |
1.6883 USDT |
1.6778 USDT |
| 2019-10-22 |
1.6931 USDT |
11,753.9500 ELA |
1.7005 USDT |
1.6584 USDT |
1.7206 USDT |
1.6736 USDT |
| 2019-10-21 |
1.8334 USDT |
5,323.1600 ELA |
1.8371 USDT |
1.8300 USDT |
1.8400 USDT |
1.8319 USDT |
| 2019-10-20 |
1.8311 USDT |
5,507.7577 ELA |
1.8352 USDT |
1.8198 USDT |
1.8465 USDT |
1.8346 USDT |
| 2019-10-19 |
1.8328 USDT |
14,170.3400 ELA |
1.8351 USDT |
1.8130 USDT |
1.8467 USDT |
1.8391 USDT |
| 2019-10-18 |
1.8395 USDT |
2,786.4997 ELA |
1.8353 USDT |
1.8254 USDT |
1.8650 USDT |
1.8300 USDT |
| 2019-10-17 |
1.8163 USDT |
1,079.8100 ELA |
1.8279 USDT |
1.8108 USDT |
1.8489 USDT |
1.8152 USDT |
| 2019-10-16 |
1.8528 USDT |
1,838.2500 ELA |
1.8651 USDT |
1.8421 USDT |
1.8738 USDT |
1.8438 USDT |
| 2019-10-15 |
1.8276 USDT |
5,398.2100 ELA |
1.8245 USDT |
1.8130 USDT |
1.8575 USDT |
1.8417 USDT |
| 2019-10-14 |
1.8926 USDT |
7,493.8200 ELA |
1.9107 USDT |
1.8844 USDT |
1.9222 USDT |
1.9028 USDT |
| 2019-10-13 |
1.9111 USDT |
5,088.8900 ELA |
1.9105 USDT |
1.8908 USDT |
1.9362 USDT |
1.8985 USDT |
| 2019-10-12 |
1.9191 USDT |
3,937.6944 ELA |
1.9090 USDT |
1.8863 USDT |
1.9371 USDT |
1.8884 USDT |
| 2019-10-11 |
1.8961 USDT |
4,188.5100 ELA |
1.8915 USDT |
1.8810 USDT |
1.9102 USDT |
1.9013 USDT |
| 2019-10-10 |
1.8789 USDT |
2,690.2700 ELA |
1.8808 USDT |
1.8721 USDT |
1.8936 USDT |
1.8869 USDT |
| 2019-10-09 |
1.9377 USDT |
2,562.4800 ELA |
1.9533 USDT |
1.9108 USDT |
1.9573 USDT |
1.9524 USDT |
| 2019-10-08 |
1.9616 USDT |
6,825.7572 ELA |
2.0049 USDT |
1.9410 USDT |
2.0203 USDT |
1.9651 USDT |
| 2019-10-07 |
1.9460 USDT |
9,969.8627 ELA |
1.9343 USDT |
1.9240 USDT |
1.9850 USDT |
1.9433 USDT |
| 2019-10-06 |
1.9199 USDT |
5,488.2171 ELA |
1.9199 USDT |
1.8873 USDT |
1.9498 USDT |
1.9393 USDT |
| 2019-10-05 |
1.9301 USDT |
11,283.6100 ELA |
1.9317 USDT |
1.8889 USDT |
1.9504 USDT |
1.8954 USDT |
| 2019-10-04 |
1.9318 USDT |
7,116.5368 ELA |
1.9457 USDT |
1.9021 USDT |
1.9679 USDT |
1.9218 USDT |
| 2019-10-03 |
1.9872 USDT |
748.6300 ELA |
1.9791 USDT |
1.9747 USDT |
2.0024 USDT |
1.9865 USDT |
| 2019-10-02 |
1.9914 USDT |
2,310.5236 ELA |
1.9840 USDT |
1.9713 USDT |
2.0266 USDT |
1.9713 USDT |
| 2019-10-01 |
2.0122 USDT |
1,769.5995 ELA |
2.0286 USDT |
2.0002 USDT |
2.0444 USDT |
2.0344 USDT |
| 2019-09-30 |
2.0382 USDT |
1,948.3282 ELA |
2.0491 USDT |
2.0000 USDT |
2.0580 USDT |
2.0001 USDT |
| 2019-09-29 |
2.0535 USDT |
6,708.4600 ELA |
2.0531 USDT |
2.0288 USDT |
2.0695 USDT |
2.0441 USDT |
| 2019-09-28 |
1.9583 USDT |
954.1300 ELA |
1.9563 USDT |
1.9400 USDT |
1.9899 USDT |
1.9793 USDT |
| 2019-09-27 |
1.9987 USDT |
812.0000 ELA |
1.9742 USDT |
1.9710 USDT |
2.0250 USDT |
2.0002 USDT |
| 2019-09-26 |
1.9406 USDT |
2,835.2000 ELA |
1.8985 USDT |
1.8835 USDT |
2.0226 USDT |
1.9739 USDT |
| 2019-09-25 |
1.8703 USDT |
8,152.4900 ELA |
1.8841 USDT |
1.8219 USDT |
1.9452 USDT |
1.9258 USDT |
| 2019-09-24 |
2.0496 USDT |
5,038.0900 ELA |
2.0578 USDT |
2.0300 USDT |
2.1220 USDT |
2.0845 USDT |
| 2019-09-23 |
1.9415 USDT |
38,178.4455 ELA |
2.1378 USDT |
1.7000 USDT |
2.2091 USDT |
1.8844 USDT |
| 2019-09-22 |
2.3164 USDT |
7,909.7800 ELA |
2.3408 USDT |
2.2600 USDT |
2.3536 USDT |
2.2640 USDT |
| 2019-09-21 |
2.3854 USDT |
2,371.3639 ELA |
2.3651 USDT |
2.3480 USDT |
2.4269 USDT |
2.3601 USDT |
| 2019-09-20 |
2.3510 USDT |
2,053.8800 ELA |
2.3591 USDT |
2.3453 USDT |
2.3949 USDT |
2.3548 USDT |
| 2019-09-19 |
2.3951 USDT |
4,891.4300 ELA |
2.4223 USDT |
2.3713 USDT |
2.4336 USDT |
2.4019 USDT |
| 2019-09-18 |
2.5053 USDT |
6,283.3222 ELA |
2.4758 USDT |
2.4700 USDT |
2.5430 USDT |
2.4959 USDT |
| 2019-09-17 |
2.3862 USDT |
11,825.5500 ELA |
2.4313 USDT |
2.3690 USDT |
2.4344 USDT |
2.3969 USDT |
| 2019-09-16 |
2.3229 USDT |
5,699.4566 ELA |
2.2907 USDT |
2.2888 USDT |
2.3390 USDT |
2.3287 USDT |
| 2019-09-15 |
2.2892 USDT |
2,964.6600 ELA |
2.2675 USDT |
2.2505 USDT |
2.3290 USDT |
2.3087 USDT |
| 2019-09-14 |
2.2567 USDT |
7,169.7400 ELA |
2.2601 USDT |
2.2501 USDT |
2.2700 USDT |
2.2594 USDT |
| 2019-09-13 |
2.2747 USDT |
6,191.6100 ELA |
2.2835 USDT |
2.2400 USDT |
2.3100 USDT |
2.2457 USDT |
| 2019-09-12 |
2.2729 USDT |
1,245.5541 ELA |
2.2872 USDT |
2.2543 USDT |
2.2903 USDT |
2.2674 USDT |
| 2019-09-11 |
2.3191 USDT |
2,153.2382 ELA |
2.2966 USDT |
2.2935 USDT |
2.3397 USDT |
2.3212 USDT |
| 2019-09-10 |
2.2744 USDT |
3,160.5184 ELA |
2.2871 USDT |
2.2600 USDT |
2.3000 USDT |
2.2975 USDT |