Crypto exchange Huobi

Market Elastos (ELA) / Tether (USDT)

Identifier on Huobi: elausdt
Date Price Volume Open Low High Close
2019-12-29 1.4237 USDT 1,269.0500 ELA 1.4275 USDT 1.4202 USDT 1.4376 USDT 1.4344 USDT
2019-12-28 1.4504 USDT 7,328.9800 ELA 1.4469 USDT 1.4305 USDT 1.4649 USDT 1.4370 USDT
2019-12-27 1.4599 USDT 3,073.6259 ELA 1.4440 USDT 1.4336 USDT 1.4732 USDT 1.4613 USDT
2019-12-26 1.4245 USDT 769.1100 ELA 1.4316 USDT 1.4081 USDT 1.4352 USDT 1.4238 USDT
2019-12-25 1.4251 USDT 3,223.9400 ELA 1.4283 USDT 1.4156 USDT 1.4505 USDT 1.4233 USDT
2019-12-24 1.4212 USDT 1,141.4400 ELA 1.4176 USDT 1.4100 USDT 1.4408 USDT 1.4277 USDT
2019-12-23 1.4386 USDT 4,202.5900 ELA 1.4447 USDT 1.4320 USDT 1.4563 USDT 1.4535 USDT
2019-12-22 1.4947 USDT 2,201.6300 ELA 1.5208 USDT 1.4774 USDT 1.5273 USDT 1.4830 USDT
2019-12-21 1.4913 USDT 9,806.3500 ELA 1.4865 USDT 1.4645 USDT 1.5093 USDT 1.4992 USDT
2019-12-20 1.4799 USDT 2,531.2300 ELA 1.4674 USDT 1.4650 USDT 1.4888 USDT 1.4763 USDT
2019-12-19 1.4656 USDT 6,061.0800 ELA 1.4570 USDT 1.4528 USDT 1.4910 USDT 1.4743 USDT
2019-12-18 1.5144 USDT 28,357.8242 ELA 1.4967 USDT 1.4801 USDT 1.5400 USDT 1.5220 USDT
2019-12-17 1.4833 USDT 10,302.0600 ELA 1.4585 USDT 1.4299 USDT 1.5000 USDT 1.4737 USDT
2019-12-16 1.4117 USDT 13,666.3400 ELA 1.4220 USDT 1.4000 USDT 1.4563 USDT 1.4063 USDT
2019-12-15 1.4923 USDT 33,403.4400 ELA 1.5306 USDT 1.4500 USDT 1.5384 USDT 1.4576 USDT
2019-12-14 1.5511 USDT 6,979.7400 ELA 1.5379 USDT 1.5270 USDT 1.5743 USDT 1.5412 USDT
2019-12-13 1.5358 USDT 2,910.7300 ELA 1.5512 USDT 1.5227 USDT 1.5635 USDT 1.5281 USDT
2019-12-12 1.5570 USDT 4,233.5610 ELA 1.5609 USDT 1.5500 USDT 1.5698 USDT 1.5619 USDT
2019-12-11 1.5440 USDT 4,591.4500 ELA 1.5324 USDT 1.5299 USDT 1.5780 USDT 1.5411 USDT
2019-12-10 1.5618 USDT 1,353.5600 ELA 1.5670 USDT 1.5600 USDT 1.5725 USDT 1.5693 USDT
2019-12-09 1.5441 USDT 6,868.5000 ELA 1.5614 USDT 1.5251 USDT 1.5636 USDT 1.5479 USDT
2019-12-08 1.5981 USDT 7,279.6100 ELA 1.5950 USDT 1.5767 USDT 1.6360 USDT 1.5767 USDT
2019-12-07 1.6166 USDT 1,650.5700 ELA 1.6120 USDT 1.6068 USDT 1.6251 USDT 1.6078 USDT
2019-12-06 1.6193 USDT 3,229.1800 ELA 1.6236 USDT 1.6130 USDT 1.6374 USDT 1.6160 USDT
2019-12-05 1.6192 USDT 5,100.1700 ELA 1.5950 USDT 1.5867 USDT 1.6430 USDT 1.6141 USDT
2019-12-04 1.6158 USDT 2,872.6800 ELA 1.6271 USDT 1.6003 USDT 1.6376 USDT 1.6220 USDT
2019-12-03 1.6502 USDT 20,497.0658 ELA 1.6088 USDT 1.5860 USDT 1.7200 USDT 1.5931 USDT
2019-12-02 1.5940 USDT 782.3800 ELA 1.5957 USDT 1.5900 USDT 1.6010 USDT 1.5947 USDT
2019-12-01 1.6011 USDT 2,401.1021 ELA 1.5999 USDT 1.5871 USDT 1.6189 USDT 1.6035 USDT
2019-11-30 1.6335 USDT 11,997.3400 ELA 1.6399 USDT 1.6000 USDT 1.6780 USDT 1.6356 USDT
2019-11-29 1.6607 USDT 5,048.5127 ELA 1.6540 USDT 1.6248 USDT 1.7500 USDT 1.6542 USDT
2019-11-28 1.7386 USDT 5,087.6200 ELA 1.7476 USDT 1.7242 USDT 1.7577 USDT 1.7330 USDT
2019-11-27 1.6654 USDT 18,624.2500 ELA 1.7223 USDT 1.6200 USDT 1.7223 USDT 1.6479 USDT
2019-11-26 1.7163 USDT 21,053.1000 ELA 1.7146 USDT 1.6399 USDT 1.7629 USDT 1.7081 USDT
2019-11-25 1.5336 USDT 3,770.6700 ELA 1.5104 USDT 1.5001 USDT 1.5762 USDT 1.5690 USDT
2019-11-24 1.5275 USDT 12,224.7837 ELA 1.5567 USDT 1.4948 USDT 1.5964 USDT 1.4971 USDT
2019-11-23 1.5235 USDT 9,866.3731 ELA 1.5269 USDT 1.4884 USDT 1.5715 USDT 1.5119 USDT
2019-11-22 1.6553 USDT 11,388.0400 ELA 1.6785 USDT 1.6201 USDT 1.6999 USDT 1.6359 USDT
2019-11-21 1.5601 USDT 6,702.4050 ELA 1.5230 USDT 1.4953 USDT 1.6036 USDT 1.5925 USDT
2019-11-20 1.5782 USDT 31,836.6900 ELA 1.6209 USDT 1.5050 USDT 1.6400 USDT 1.5467 USDT
2019-11-19 1.7086 USDT 4,860.5641 ELA 1.7252 USDT 1.6918 USDT 1.7289 USDT 1.7039 USDT
2019-11-18 1.7412 USDT 4,236.1100 ELA 1.7447 USDT 1.7186 USDT 1.7756 USDT 1.7682 USDT
2019-11-17 1.7454 USDT 15,738.1600 ELA 1.7877 USDT 1.6818 USDT 1.8043 USDT 1.7777 USDT
2019-11-16 1.8715 USDT 2,285.1300 ELA 1.8658 USDT 1.8595 USDT 1.8969 USDT 1.8604 USDT
2019-11-15 1.8459 USDT 8,335.8600 ELA 1.8572 USDT 1.8130 USDT 1.8658 USDT 1.8511 USDT
2019-11-14 1.8573 USDT 9,127.3300 ELA 1.8637 USDT 1.8295 USDT 1.8846 USDT 1.8801 USDT
2019-11-13 1.9462 USDT 2,894.0600 ELA 1.9397 USDT 1.9300 USDT 1.9648 USDT 1.9555 USDT
2019-11-12 1.9862 USDT 964.7800 ELA 1.9909 USDT 1.9782 USDT 1.9997 USDT 1.9840 USDT
2019-11-11 1.9428 USDT 4,014.6259 ELA 1.9196 USDT 1.9116 USDT 1.9500 USDT 1.9310 USDT
2019-11-10 1.9373 USDT 1,540.1900 ELA 1.9362 USDT 1.9205 USDT 1.9587 USDT 1.9430 USDT