Identifier on Huobi: elausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-10 |
1.8789 USDT |
2,690.2700 ELA |
1.8808 USDT |
1.8721 USDT |
1.8936 USDT |
1.8869 USDT |
| 2019-10-09 |
1.9377 USDT |
2,562.4800 ELA |
1.9533 USDT |
1.9108 USDT |
1.9573 USDT |
1.9524 USDT |
| 2019-10-08 |
1.9616 USDT |
6,825.7572 ELA |
2.0049 USDT |
1.9410 USDT |
2.0203 USDT |
1.9651 USDT |
| 2019-10-07 |
1.9460 USDT |
9,969.8627 ELA |
1.9343 USDT |
1.9240 USDT |
1.9850 USDT |
1.9433 USDT |
| 2019-10-06 |
1.9199 USDT |
5,488.2171 ELA |
1.9199 USDT |
1.8873 USDT |
1.9498 USDT |
1.9393 USDT |
| 2019-10-05 |
1.9301 USDT |
11,283.6100 ELA |
1.9317 USDT |
1.8889 USDT |
1.9504 USDT |
1.8954 USDT |
| 2019-10-04 |
1.9318 USDT |
7,116.5368 ELA |
1.9457 USDT |
1.9021 USDT |
1.9679 USDT |
1.9218 USDT |
| 2019-10-03 |
1.9872 USDT |
748.6300 ELA |
1.9791 USDT |
1.9747 USDT |
2.0024 USDT |
1.9865 USDT |
| 2019-10-02 |
1.9914 USDT |
2,310.5236 ELA |
1.9840 USDT |
1.9713 USDT |
2.0266 USDT |
1.9713 USDT |
| 2019-10-01 |
2.0122 USDT |
1,769.5995 ELA |
2.0286 USDT |
2.0002 USDT |
2.0444 USDT |
2.0344 USDT |
| 2019-09-30 |
2.0382 USDT |
1,948.3282 ELA |
2.0491 USDT |
2.0000 USDT |
2.0580 USDT |
2.0001 USDT |
| 2019-09-29 |
2.0535 USDT |
6,708.4600 ELA |
2.0531 USDT |
2.0288 USDT |
2.0695 USDT |
2.0441 USDT |
| 2019-09-28 |
1.9583 USDT |
954.1300 ELA |
1.9563 USDT |
1.9400 USDT |
1.9899 USDT |
1.9793 USDT |
| 2019-09-27 |
1.9987 USDT |
812.0000 ELA |
1.9742 USDT |
1.9710 USDT |
2.0250 USDT |
2.0002 USDT |
| 2019-09-26 |
1.9406 USDT |
2,835.2000 ELA |
1.8985 USDT |
1.8835 USDT |
2.0226 USDT |
1.9739 USDT |
| 2019-09-25 |
1.8703 USDT |
8,152.4900 ELA |
1.8841 USDT |
1.8219 USDT |
1.9452 USDT |
1.9258 USDT |
| 2019-09-24 |
2.0496 USDT |
5,038.0900 ELA |
2.0578 USDT |
2.0300 USDT |
2.1220 USDT |
2.0845 USDT |
| 2019-09-23 |
1.9415 USDT |
38,178.4455 ELA |
2.1378 USDT |
1.7000 USDT |
2.2091 USDT |
1.8844 USDT |
| 2019-09-22 |
2.3164 USDT |
7,909.7800 ELA |
2.3408 USDT |
2.2600 USDT |
2.3536 USDT |
2.2640 USDT |
| 2019-09-21 |
2.3854 USDT |
2,371.3639 ELA |
2.3651 USDT |
2.3480 USDT |
2.4269 USDT |
2.3601 USDT |
| 2019-09-20 |
2.3510 USDT |
2,053.8800 ELA |
2.3591 USDT |
2.3453 USDT |
2.3949 USDT |
2.3548 USDT |
| 2019-09-19 |
2.3951 USDT |
4,891.4300 ELA |
2.4223 USDT |
2.3713 USDT |
2.4336 USDT |
2.4019 USDT |
| 2019-09-18 |
2.5053 USDT |
6,283.3222 ELA |
2.4758 USDT |
2.4700 USDT |
2.5430 USDT |
2.4959 USDT |
| 2019-09-17 |
2.3862 USDT |
11,825.5500 ELA |
2.4313 USDT |
2.3690 USDT |
2.4344 USDT |
2.3969 USDT |
| 2019-09-16 |
2.3229 USDT |
5,699.4566 ELA |
2.2907 USDT |
2.2888 USDT |
2.3390 USDT |
2.3287 USDT |
| 2019-09-15 |
2.2892 USDT |
2,964.6600 ELA |
2.2675 USDT |
2.2505 USDT |
2.3290 USDT |
2.3087 USDT |
| 2019-09-14 |
2.2567 USDT |
7,169.7400 ELA |
2.2601 USDT |
2.2501 USDT |
2.2700 USDT |
2.2594 USDT |
| 2019-09-13 |
2.2747 USDT |
6,191.6100 ELA |
2.2835 USDT |
2.2400 USDT |
2.3100 USDT |
2.2457 USDT |
| 2019-09-12 |
2.2729 USDT |
1,245.5541 ELA |
2.2872 USDT |
2.2543 USDT |
2.2903 USDT |
2.2674 USDT |
| 2019-09-11 |
2.3191 USDT |
2,153.2382 ELA |
2.2966 USDT |
2.2935 USDT |
2.3397 USDT |
2.3212 USDT |
| 2019-09-10 |
2.2744 USDT |
3,160.5184 ELA |
2.2871 USDT |
2.2600 USDT |
2.3000 USDT |
2.2975 USDT |
| 2019-09-09 |
2.3428 USDT |
1,838.4400 ELA |
2.3264 USDT |
2.3104 USDT |
2.3600 USDT |
2.3305 USDT |
| 2019-09-08 |
2.3399 USDT |
1,742.2222 ELA |
2.3409 USDT |
2.3200 USDT |
2.3685 USDT |
2.3589 USDT |
| 2019-09-07 |
2.3666 USDT |
1,198.2500 ELA |
2.3773 USDT |
2.3500 USDT |
2.3870 USDT |
2.3672 USDT |
| 2019-09-06 |
2.4046 USDT |
2,460.1983 ELA |
2.3718 USDT |
2.3597 USDT |
2.4655 USDT |
2.4274 USDT |
| 2019-09-05 |
2.4026 USDT |
8,849.3598 ELA |
2.4691 USDT |
2.3501 USDT |
2.4804 USDT |
2.3862 USDT |
| 2019-09-04 |
2.4268 USDT |
3,126.0000 ELA |
2.4372 USDT |
2.4100 USDT |
2.4683 USDT |
2.4147 USDT |
| 2019-09-03 |
2.5027 USDT |
2,965.4100 ELA |
2.4989 USDT |
2.4883 USDT |
2.5338 USDT |
2.5072 USDT |
| 2019-09-02 |
2.5672 USDT |
2,169.2000 ELA |
2.5671 USDT |
2.5372 USDT |
2.6000 USDT |
2.5411 USDT |
| 2019-09-01 |
2.5054 USDT |
13,646.9500 ELA |
2.5196 USDT |
2.4746 USDT |
2.5695 USDT |
2.5477 USDT |
| 2019-08-31 |
2.4075 USDT |
2,646.7344 ELA |
2.3666 USDT |
2.3412 USDT |
2.4500 USDT |
2.4295 USDT |
| 2019-08-30 |
2.4131 USDT |
3,520.2300 ELA |
2.4227 USDT |
2.3610 USDT |
2.4616 USDT |
2.4107 USDT |
| 2019-08-29 |
2.4164 USDT |
1,517.6905 ELA |
2.4178 USDT |
2.4050 USDT |
2.4539 USDT |
2.4117 USDT |
| 2019-08-28 |
2.3868 USDT |
840.2800 ELA |
2.3944 USDT |
2.3700 USDT |
2.4102 USDT |
2.3888 USDT |
| 2019-08-27 |
2.5417 USDT |
7,936.1389 ELA |
2.6974 USDT |
2.4695 USDT |
2.7157 USDT |
2.5495 USDT |
| 2019-08-26 |
2.7354 USDT |
1,079.0200 ELA |
2.6942 USDT |
2.6800 USDT |
2.7778 USDT |
2.7425 USDT |
| 2019-08-25 |
2.7246 USDT |
5,327.9937 ELA |
2.7628 USDT |
2.6650 USDT |
2.8146 USDT |
2.7535 USDT |
| 2019-08-24 |
2.8405 USDT |
3,273.3000 ELA |
2.8311 USDT |
2.8150 USDT |
2.8796 USDT |
2.8589 USDT |
| 2019-08-23 |
2.8045 USDT |
13,824.2000 ELA |
2.7764 USDT |
2.7434 USDT |
2.8500 USDT |
2.7926 USDT |
| 2019-08-22 |
2.6907 USDT |
706.3532 ELA |
2.7112 USDT |
2.6549 USDT |
2.7290 USDT |
2.6959 USDT |