Identifier on Huobi: elausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-09 |
2.0234 USDT |
9,881.1299 ELA |
1.9947 USDT |
1.9841 USDT |
2.0725 USDT |
2.0408 USDT |
| 2019-11-08 |
1.9593 USDT |
3,963.7281 ELA |
1.9423 USDT |
1.9411 USDT |
1.9688 USDT |
1.9632 USDT |
| 2019-11-07 |
1.9458 USDT |
3,775.2800 ELA |
1.9225 USDT |
1.9225 USDT |
1.9843 USDT |
1.9749 USDT |
| 2019-11-06 |
2.0220 USDT |
5,539.3400 ELA |
2.0135 USDT |
2.0058 USDT |
2.0384 USDT |
2.0362 USDT |
| 2019-11-05 |
2.0658 USDT |
2,681.7516 ELA |
2.0659 USDT |
2.0525 USDT |
2.0750 USDT |
2.0652 USDT |
| 2019-11-04 |
2.0248 USDT |
3,438.7300 ELA |
2.0459 USDT |
2.0061 USDT |
2.0460 USDT |
2.0227 USDT |
| 2019-11-03 |
2.0426 USDT |
10,777.4600 ELA |
2.0143 USDT |
2.0063 USDT |
2.0699 USDT |
2.0446 USDT |
| 2019-11-02 |
2.0297 USDT |
4,243.4487 ELA |
2.0401 USDT |
2.0123 USDT |
2.0449 USDT |
2.0316 USDT |
| 2019-11-01 |
2.1466 USDT |
22,284.5021 ELA |
2.0926 USDT |
2.0926 USDT |
2.2000 USDT |
2.1097 USDT |
| 2019-10-31 |
2.0836 USDT |
5,406.4451 ELA |
2.0815 USDT |
2.0720 USDT |
2.0967 USDT |
2.0853 USDT |
| 2019-10-30 |
2.0637 USDT |
3,182.8300 ELA |
2.0554 USDT |
2.0501 USDT |
2.0711 USDT |
2.0550 USDT |
| 2019-10-29 |
2.0520 USDT |
6,730.8100 ELA |
2.0417 USDT |
2.0417 USDT |
2.0906 USDT |
2.0739 USDT |
| 2019-10-28 |
2.1870 USDT |
29,219.0276 ELA |
2.0952 USDT |
2.0900 USDT |
2.2500 USDT |
2.2484 USDT |
| 2019-10-27 |
2.2696 USDT |
5,593.2100 ELA |
2.2640 USDT |
2.2473 USDT |
2.2800 USDT |
2.2719 USDT |
| 2019-10-26 |
2.2444 USDT |
61,811.9576 ELA |
2.2078 USDT |
2.1798 USDT |
2.3098 USDT |
2.2301 USDT |
| 2019-10-25 |
1.8779 USDT |
12,551.3600 ELA |
1.8985 USDT |
1.8500 USDT |
1.9172 USDT |
1.8983 USDT |
| 2019-10-24 |
1.8439 USDT |
27,015.3901 ELA |
1.8446 USDT |
1.8173 USDT |
1.8865 USDT |
1.8785 USDT |
| 2019-10-23 |
1.6656 USDT |
4,800.9700 ELA |
1.6616 USDT |
1.6600 USDT |
1.6883 USDT |
1.6778 USDT |
| 2019-10-22 |
1.6931 USDT |
11,753.9500 ELA |
1.7005 USDT |
1.6584 USDT |
1.7206 USDT |
1.6736 USDT |
| 2019-10-21 |
1.8334 USDT |
5,323.1600 ELA |
1.8371 USDT |
1.8300 USDT |
1.8400 USDT |
1.8319 USDT |
| 2019-10-20 |
1.8311 USDT |
5,507.7577 ELA |
1.8352 USDT |
1.8198 USDT |
1.8465 USDT |
1.8346 USDT |
| 2019-10-19 |
1.8328 USDT |
14,170.3400 ELA |
1.8351 USDT |
1.8130 USDT |
1.8467 USDT |
1.8391 USDT |
| 2019-10-18 |
1.8395 USDT |
2,786.4997 ELA |
1.8353 USDT |
1.8254 USDT |
1.8650 USDT |
1.8300 USDT |
| 2019-10-17 |
1.8163 USDT |
1,079.8100 ELA |
1.8279 USDT |
1.8108 USDT |
1.8489 USDT |
1.8152 USDT |
| 2019-10-16 |
1.8528 USDT |
1,838.2500 ELA |
1.8651 USDT |
1.8421 USDT |
1.8738 USDT |
1.8438 USDT |
| 2019-10-15 |
1.8276 USDT |
5,398.2100 ELA |
1.8245 USDT |
1.8130 USDT |
1.8575 USDT |
1.8417 USDT |
| 2019-10-14 |
1.8926 USDT |
7,493.8200 ELA |
1.9107 USDT |
1.8844 USDT |
1.9222 USDT |
1.9028 USDT |
| 2019-10-13 |
1.9111 USDT |
5,088.8900 ELA |
1.9105 USDT |
1.8908 USDT |
1.9362 USDT |
1.8985 USDT |
| 2019-10-12 |
1.9191 USDT |
3,937.6944 ELA |
1.9090 USDT |
1.8863 USDT |
1.9371 USDT |
1.8884 USDT |
| 2019-10-11 |
1.8961 USDT |
4,188.5100 ELA |
1.8915 USDT |
1.8810 USDT |
1.9102 USDT |
1.9013 USDT |
| 2019-10-10 |
1.8789 USDT |
2,690.2700 ELA |
1.8808 USDT |
1.8721 USDT |
1.8936 USDT |
1.8869 USDT |
| 2019-10-09 |
1.9377 USDT |
2,562.4800 ELA |
1.9533 USDT |
1.9108 USDT |
1.9573 USDT |
1.9524 USDT |
| 2019-10-08 |
1.9616 USDT |
6,825.7572 ELA |
2.0049 USDT |
1.9410 USDT |
2.0203 USDT |
1.9651 USDT |
| 2019-10-07 |
1.9460 USDT |
9,969.8627 ELA |
1.9343 USDT |
1.9240 USDT |
1.9850 USDT |
1.9433 USDT |
| 2019-10-06 |
1.9199 USDT |
5,488.2171 ELA |
1.9199 USDT |
1.8873 USDT |
1.9498 USDT |
1.9393 USDT |
| 2019-10-05 |
1.9301 USDT |
11,283.6100 ELA |
1.9317 USDT |
1.8889 USDT |
1.9504 USDT |
1.8954 USDT |
| 2019-10-04 |
1.9318 USDT |
7,116.5368 ELA |
1.9457 USDT |
1.9021 USDT |
1.9679 USDT |
1.9218 USDT |
| 2019-10-03 |
1.9872 USDT |
748.6300 ELA |
1.9791 USDT |
1.9747 USDT |
2.0024 USDT |
1.9865 USDT |
| 2019-10-02 |
1.9914 USDT |
2,310.5236 ELA |
1.9840 USDT |
1.9713 USDT |
2.0266 USDT |
1.9713 USDT |
| 2019-10-01 |
2.0122 USDT |
1,769.5995 ELA |
2.0286 USDT |
2.0002 USDT |
2.0444 USDT |
2.0344 USDT |
| 2019-09-30 |
2.0382 USDT |
1,948.3282 ELA |
2.0491 USDT |
2.0000 USDT |
2.0580 USDT |
2.0001 USDT |
| 2019-09-29 |
2.0535 USDT |
6,708.4600 ELA |
2.0531 USDT |
2.0288 USDT |
2.0695 USDT |
2.0441 USDT |
| 2019-09-28 |
1.9583 USDT |
954.1300 ELA |
1.9563 USDT |
1.9400 USDT |
1.9899 USDT |
1.9793 USDT |
| 2019-09-27 |
1.9987 USDT |
812.0000 ELA |
1.9742 USDT |
1.9710 USDT |
2.0250 USDT |
2.0002 USDT |
| 2019-09-26 |
1.9406 USDT |
2,835.2000 ELA |
1.8985 USDT |
1.8835 USDT |
2.0226 USDT |
1.9739 USDT |
| 2019-09-25 |
1.8703 USDT |
8,152.4900 ELA |
1.8841 USDT |
1.8219 USDT |
1.9452 USDT |
1.9258 USDT |
| 2019-09-24 |
2.0496 USDT |
5,038.0900 ELA |
2.0578 USDT |
2.0300 USDT |
2.1220 USDT |
2.0845 USDT |
| 2019-09-23 |
1.9415 USDT |
38,178.4455 ELA |
2.1378 USDT |
1.7000 USDT |
2.2091 USDT |
1.8844 USDT |
| 2019-09-22 |
2.3164 USDT |
7,909.7800 ELA |
2.3408 USDT |
2.2600 USDT |
2.3536 USDT |
2.2640 USDT |
| 2019-09-21 |
2.3854 USDT |
2,371.3639 ELA |
2.3651 USDT |
2.3480 USDT |
2.4269 USDT |
2.3601 USDT |