Identifier on Huobi: elausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-25 |
1.9564 USDT |
43,638.5600 ELA |
1.9958 USDT |
1.9190 USDT |
1.9429 USDT |
1.9517 USDT |
| 2024-08-24 |
1.9647 USDT |
36,093.4300 ELA |
1.9788 USDT |
1.9040 USDT |
1.9491 USDT |
1.9984 USDT |
| 2024-08-23 |
1.8918 USDT |
49,172.8500 ELA |
1.8128 USDT |
1.8102 USDT |
1.8177 USDT |
2.0701 USDT |
| 2024-08-22 |
1.8075 USDT |
61,961.9900 ELA |
1.8286 USDT |
1.7893 USDT |
1.8024 USDT |
1.8124 USDT |
| 2024-08-21 |
1.7795 USDT |
55,436.7000 ELA |
1.7792 USDT |
1.7524 USDT |
1.7786 USDT |
1.8092 USDT |
| 2024-08-20 |
1.7851 USDT |
43,361.7931 ELA |
1.7641 USDT |
1.7493 USDT |
1.7852 USDT |
1.7967 USDT |
| 2024-08-19 |
1.8654 USDT |
42,759.8000 ELA |
1.8719 USDT |
1.8158 USDT |
1.8429 USDT |
1.8159 USDT |
| 2024-08-18 |
1.8146 USDT |
58,820.5100 ELA |
1.7229 USDT |
1.7159 USDT |
1.7370 USDT |
1.8632 USDT |
| 2024-08-17 |
1.7201 USDT |
61,078.9900 ELA |
1.7201 USDT |
1.6965 USDT |
1.7179 USDT |
1.7245 USDT |
| 2024-08-16 |
1.7068 USDT |
39,451.7000 ELA |
1.7016 USDT |
1.6870 USDT |
1.7055 USDT |
1.7084 USDT |
| 2024-08-15 |
1.7663 USDT |
44,582.8200 ELA |
1.7684 USDT |
1.7164 USDT |
1.7290 USDT |
1.7264 USDT |
| 2024-08-14 |
1.7851 USDT |
48,147.0300 ELA |
1.8012 USDT |
1.7600 USDT |
1.7795 USDT |
1.7842 USDT |
| 2024-08-13 |
1.7894 USDT |
38,937.5700 ELA |
1.8393 USDT |
1.7470 USDT |
1.7783 USDT |
1.7771 USDT |
| 2024-08-12 |
1.8016 USDT |
45,611.6400 ELA |
1.7235 USDT |
1.7038 USDT |
1.7180 USDT |
1.8203 USDT |
| 2024-08-11 |
1.8799 USDT |
54,237.5300 ELA |
1.9024 USDT |
1.7465 USDT |
1.7520 USDT |
1.7520 USDT |
| 2024-08-10 |
1.8749 USDT |
33,928.8000 ELA |
1.8503 USDT |
1.8493 USDT |
1.8738 USDT |
1.8826 USDT |
| 2024-08-09 |
1.8615 USDT |
49,327.8300 ELA |
1.8411 USDT |
1.8314 USDT |
1.8500 USDT |
1.8660 USDT |
| 2024-08-08 |
1.7443 USDT |
58,469.7537 ELA |
1.6962 USDT |
1.6922 USDT |
1.7024 USDT |
1.7842 USDT |
| 2024-08-07 |
1.7922 USDT |
39,177.3900 ELA |
1.7573 USDT |
1.7400 USDT |
1.7693 USDT |
1.7604 USDT |
| 2024-08-06 |
1.7790 USDT |
51,508.3600 ELA |
1.6968 USDT |
1.6924 USDT |
1.7521 USDT |
1.7908 USDT |
| 2024-08-05 |
1.6888 USDT |
53,377.5989 ELA |
1.8884 USDT |
1.6042 USDT |
1.6427 USDT |
1.6842 USDT |
| 2024-08-04 |
1.9508 USDT |
787.6100 ELA |
2.0489 USDT |
1.8500 USDT |
1.8782 USDT |
1.8782 USDT |
| 2024-08-03 |
2.1173 USDT |
1,459.9400 ELA |
2.1358 USDT |
2.0385 USDT |
2.0436 USDT |
2.0489 USDT |
| 2024-08-02 |
2.1506 USDT |
561.9000 ELA |
2.1807 USDT |
2.0869 USDT |
2.0869 USDT |
2.1050 USDT |
| 2024-08-01 |
2.1229 USDT |
1,028.8900 ELA |
2.1400 USDT |
2.1019 USDT |
2.1377 USDT |
2.1377 USDT |
| 2024-07-31 |
2.1645 USDT |
734.5094 ELA |
2.2124 USDT |
2.1398 USDT |
2.1399 USDT |
2.1399 USDT |
| 2024-07-30 |
2.2261 USDT |
1,740.8700 ELA |
2.3247 USDT |
2.1288 USDT |
2.1480 USDT |
2.1530 USDT |
| 2024-07-29 |
2.3531 USDT |
9,663.4300 ELA |
2.3607 USDT |
2.3126 USDT |
2.3265 USDT |
2.3265 USDT |
| 2024-07-28 |
2.4297 USDT |
33,624.9900 ELA |
2.4866 USDT |
2.3566 USDT |
2.3626 USDT |
2.3626 USDT |
| 2024-07-27 |
2.5197 USDT |
49,524.5018 ELA |
2.3890 USDT |
2.3889 USDT |
2.4543 USDT |
2.4982 USDT |
| 2024-07-26 |
2.2512 USDT |
41,160.1103 ELA |
2.1877 USDT |
2.1731 USDT |
2.1959 USDT |
2.3470 USDT |
| 2024-07-25 |
2.1247 USDT |
32,562.8500 ELA |
2.1670 USDT |
2.0801 USDT |
2.1019 USDT |
2.1251 USDT |
| 2024-07-24 |
2.1576 USDT |
39,412.1700 ELA |
2.1401 USDT |
2.1369 USDT |
2.1490 USDT |
2.1847 USDT |
| 2024-07-23 |
2.1552 USDT |
47,810.1300 ELA |
2.1452 USDT |
2.1278 USDT |
2.1424 USDT |
2.1591 USDT |
| 2024-07-22 |
2.2212 USDT |
41,575.5400 ELA |
2.3074 USDT |
2.1701 USDT |
2.1772 USDT |
2.1701 USDT |
| 2024-07-21 |
2.2386 USDT |
31,265.8755 ELA |
2.2789 USDT |
2.1888 USDT |
2.2299 USDT |
2.2316 USDT |
| 2024-07-20 |
2.2791 USDT |
45,134.7100 ELA |
2.2861 USDT |
2.2160 USDT |
2.2621 USDT |
2.2586 USDT |
| 2024-07-19 |
2.2850 USDT |
29,855.7800 ELA |
2.2849 USDT |
2.2422 USDT |
2.2615 USDT |
2.2618 USDT |
| 2024-07-18 |
2.2252 USDT |
37,839.6500 ELA |
2.1819 USDT |
2.1818 USDT |
2.2101 USDT |
2.2951 USDT |
| 2024-07-17 |
2.2794 USDT |
34,815.0800 ELA |
2.3220 USDT |
2.2434 USDT |
2.2717 USDT |
2.2472 USDT |
| 2024-07-16 |
2.2088 USDT |
46,498.5200 ELA |
2.2053 USDT |
2.1600 USDT |
2.1772 USDT |
2.2385 USDT |
| 2024-07-15 |
2.2113 USDT |
34,668.6400 ELA |
2.1604 USDT |
2.1451 USDT |
2.1849 USDT |
2.2020 USDT |
| 2024-07-14 |
2.1390 USDT |
50,983.8200 ELA |
2.1839 USDT |
2.0857 USDT |
2.1147 USDT |
2.1370 USDT |
| 2024-07-13 |
2.1485 USDT |
44,474.1000 ELA |
1.9118 USDT |
1.8854 USDT |
1.9016 USDT |
2.0562 USDT |
| 2024-07-12 |
1.8850 USDT |
45,750.7400 ELA |
1.8960 USDT |
1.8543 USDT |
1.8792 USDT |
1.9171 USDT |
| 2024-07-11 |
1.8709 USDT |
56,403.0693 ELA |
1.8100 USDT |
1.8018 USDT |
1.8168 USDT |
1.8803 USDT |
| 2024-07-10 |
1.8262 USDT |
59,650.4084 ELA |
1.8263 USDT |
1.7932 USDT |
1.8094 USDT |
1.8089 USDT |
| 2024-07-09 |
1.8955 USDT |
35,904.2712 ELA |
1.9075 USDT |
1.8330 USDT |
1.8627 USDT |
1.8567 USDT |
| 2024-07-08 |
1.9281 USDT |
56,625.3300 ELA |
2.0362 USDT |
1.8660 USDT |
1.8924 USDT |
1.8971 USDT |
| 2024-07-07 |
2.0920 USDT |
32,077.2200 ELA |
2.1138 USDT |
2.0517 USDT |
2.0816 USDT |
2.0772 USDT |