Crypto exchange Huobi

Market Elastos (ELA) / Tether (USDT)

Identifier on Huobi: elausdt
Date Price Volume Open Low High Close
2024-07-25 2.1247 USDT 32,562.8500 ELA 2.1670 USDT 2.0801 USDT 2.1019 USDT 2.1251 USDT
2024-07-24 2.1576 USDT 39,412.1700 ELA 2.1401 USDT 2.1369 USDT 2.1490 USDT 2.1847 USDT
2024-07-23 2.1552 USDT 47,810.1300 ELA 2.1452 USDT 2.1278 USDT 2.1424 USDT 2.1591 USDT
2024-07-22 2.2212 USDT 41,575.5400 ELA 2.3074 USDT 2.1701 USDT 2.1772 USDT 2.1701 USDT
2024-07-21 2.2386 USDT 31,265.8755 ELA 2.2789 USDT 2.1888 USDT 2.2299 USDT 2.2316 USDT
2024-07-20 2.2791 USDT 45,134.7100 ELA 2.2861 USDT 2.2160 USDT 2.2621 USDT 2.2586 USDT
2024-07-19 2.2850 USDT 29,855.7800 ELA 2.2849 USDT 2.2422 USDT 2.2615 USDT 2.2618 USDT
2024-07-18 2.2252 USDT 37,839.6500 ELA 2.1819 USDT 2.1818 USDT 2.2101 USDT 2.2951 USDT
2024-07-17 2.2794 USDT 34,815.0800 ELA 2.3220 USDT 2.2434 USDT 2.2717 USDT 2.2472 USDT
2024-07-16 2.2088 USDT 46,498.5200 ELA 2.2053 USDT 2.1600 USDT 2.1772 USDT 2.2385 USDT
2024-07-15 2.2113 USDT 34,668.6400 ELA 2.1604 USDT 2.1451 USDT 2.1849 USDT 2.2020 USDT
2024-07-14 2.1390 USDT 50,983.8200 ELA 2.1839 USDT 2.0857 USDT 2.1147 USDT 2.1370 USDT
2024-07-13 2.1485 USDT 44,474.1000 ELA 1.9118 USDT 1.8854 USDT 1.9016 USDT 2.0562 USDT
2024-07-12 1.8850 USDT 45,750.7400 ELA 1.8960 USDT 1.8543 USDT 1.8792 USDT 1.9171 USDT
2024-07-11 1.8709 USDT 56,403.0693 ELA 1.8100 USDT 1.8018 USDT 1.8168 USDT 1.8803 USDT
2024-07-10 1.8262 USDT 59,650.4084 ELA 1.8263 USDT 1.7932 USDT 1.8094 USDT 1.8089 USDT
2024-07-09 1.8955 USDT 35,904.2712 ELA 1.9075 USDT 1.8330 USDT 1.8627 USDT 1.8567 USDT
2024-07-08 1.9281 USDT 56,625.3300 ELA 2.0362 USDT 1.8660 USDT 1.8924 USDT 1.8971 USDT
2024-07-07 2.0920 USDT 32,077.2200 ELA 2.1138 USDT 2.0517 USDT 2.0816 USDT 2.0772 USDT
2024-07-06 2.0078 USDT 5,200.1523 ELA 1.9893 USDT 1.9236 USDT 1.9388 USDT 1.9991 USDT
2024-07-05 1.9656 USDT 32,807.8977 ELA 2.0573 USDT 1.8737 USDT 1.9039 USDT 2.0259 USDT
2024-07-04 2.2094 USDT 33,905.0900 ELA 2.2104 USDT 2.1000 USDT 2.1647 USDT 2.1566 USDT
2024-07-03 2.2393 USDT 34,140.4900 ELA 2.2320 USDT 2.2018 USDT 2.2397 USDT 2.2372 USDT
2024-07-02 2.3245 USDT 43,658.8100 ELA 2.4913 USDT 2.2069 USDT 2.2229 USDT 2.2163 USDT
2024-07-01 2.1966 USDT 54,604.0800 ELA 2.2175 USDT 2.1465 USDT 2.1707 USDT 2.2790 USDT
2024-06-30 2.1660 USDT 27,570.7200 ELA 2.1691 USDT 2.1397 USDT 2.1712 USDT 2.1912 USDT
2024-06-29 2.1748 USDT 35,492.4131 ELA 2.1643 USDT 2.1183 USDT 2.1674 USDT 2.1799 USDT
2024-06-28 2.1997 USDT 32,427.0200 ELA 2.2266 USDT 2.1639 USDT 2.1769 USDT 2.1769 USDT
2024-06-27 2.1752 USDT 40,426.7160 ELA 2.2030 USDT 2.1502 USDT 2.1545 USDT 2.2115 USDT
2024-06-26 2.2321 USDT 42,758.8722 ELA 2.2280 USDT 2.2000 USDT 2.2270 USDT 2.2266 USDT
2024-06-25 2.2402 USDT 45,774.3000 ELA 2.2414 USDT 2.2177 USDT 2.2340 USDT 2.2323 USDT
2024-06-24 2.2441 USDT 25,615.2300 ELA 2.2678 USDT 2.2200 USDT 2.2202 USDT 2.2296 USDT
2024-06-23 2.2772 USDT 41,387.0766 ELA 2.2909 USDT 2.2600 USDT 2.2697 USDT 2.2754 USDT
2024-06-22 2.2798 USDT 38,776.7678 ELA 2.2612 USDT 2.2465 USDT 2.2686 USDT 2.2908 USDT
2024-06-21 2.2395 USDT 31,935.2100 ELA 2.2661 USDT 2.2000 USDT 2.2343 USDT 2.2474 USDT
2024-06-20 2.3285 USDT 39,900.7900 ELA 2.3339 USDT 2.2351 USDT 2.2559 USDT 2.2366 USDT
2024-06-19 2.3747 USDT 45,003.8000 ELA 2.3834 USDT 2.3236 USDT 2.3543 USDT 2.3457 USDT
2024-06-18 2.4037 USDT 36,389.4600 ELA 2.5136 USDT 2.3441 USDT 2.3639 USDT 2.3565 USDT
2024-06-17 2.5093 USDT 40,271.8473 ELA 2.5340 USDT 2.4828 USDT 2.5054 USDT 2.5142 USDT
2024-06-16 2.5487 USDT 32,278.6400 ELA 2.5323 USDT 2.5198 USDT 2.5466 USDT 2.5469 USDT
2024-06-15 2.5488 USDT 36,279.5200 ELA 2.5375 USDT 2.5056 USDT 2.5250 USDT 2.5500 USDT
2024-06-14 2.5287 USDT 36,271.4812 ELA 2.4512 USDT 2.4511 USDT 2.5044 USDT 2.5472 USDT
2024-06-13 2.5302 USDT 30,554.9500 ELA 2.6185 USDT 2.4807 USDT 2.4993 USDT 2.5078 USDT
2024-06-12 2.6692 USDT 28,250.4477 ELA 2.5286 USDT 2.4955 USDT 2.5452 USDT 2.6334 USDT
2024-06-11 2.4901 USDT 34,569.0796 ELA 2.4979 USDT 2.4408 USDT 2.4852 USDT 2.4840 USDT
2024-06-10 2.5315 USDT 30,164.0200 ELA 2.5731 USDT 2.5014 USDT 2.5231 USDT 2.5211 USDT
2024-06-09 2.5846 USDT 38,647.7400 ELA 2.6185 USDT 2.5314 USDT 2.5654 USDT 2.5705 USDT
2024-06-08 2.5761 USDT 27,600.5791 ELA 2.5364 USDT 2.5337 USDT 2.5618 USDT 2.5703 USDT
2024-06-07 2.6258 USDT 35,376.5400 ELA 2.6210 USDT 2.5369 USDT 2.5625 USDT 2.5573 USDT
2024-06-06 2.7086 USDT 28,965.3480 ELA 2.6428 USDT 2.6294 USDT 2.6689 USDT 2.7338 USDT