Identifier on Huobi: elausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-21 |
2.7024 USDT |
1,155.0100 ELA |
2.6615 USDT |
2.6502 USDT |
2.7416 USDT |
2.7252 USDT |
| 2019-08-20 |
2.6215 USDT |
7,442.5900 ELA |
2.5994 USDT |
2.5500 USDT |
2.6800 USDT |
2.6465 USDT |
| 2019-08-19 |
2.7464 USDT |
5,949.1700 ELA |
2.6975 USDT |
2.6857 USDT |
2.7950 USDT |
2.7728 USDT |
| 2019-08-18 |
2.7213 USDT |
2,463.2067 ELA |
2.7344 USDT |
2.7000 USDT |
2.7585 USDT |
2.7549 USDT |
| 2019-08-17 |
2.7309 USDT |
1,964.3358 ELA |
2.7691 USDT |
2.6729 USDT |
2.7947 USDT |
2.6939 USDT |
| 2019-08-16 |
2.5858 USDT |
2,862.8967 ELA |
2.5888 USDT |
2.5624 USDT |
2.6417 USDT |
2.6010 USDT |
| 2019-08-15 |
2.6095 USDT |
4,114.1932 ELA |
2.5946 USDT |
2.5650 USDT |
2.6798 USDT |
2.6102 USDT |
| 2019-08-14 |
2.5888 USDT |
3,133.1727 ELA |
2.5395 USDT |
2.5152 USDT |
2.6500 USDT |
2.6210 USDT |
| 2019-08-13 |
2.7798 USDT |
7,582.0934 ELA |
2.8586 USDT |
2.6802 USDT |
2.8803 USDT |
2.7045 USDT |
| 2019-08-12 |
2.9378 USDT |
4,857.3400 ELA |
2.9269 USDT |
2.9088 USDT |
2.9841 USDT |
2.9732 USDT |
| 2019-08-11 |
3.0903 USDT |
4,916.1300 ELA |
3.1442 USDT |
3.0507 USDT |
3.1466 USDT |
3.0820 USDT |
| 2019-08-10 |
2.9915 USDT |
1,853.3269 ELA |
2.9813 USDT |
2.9613 USDT |
3.0278 USDT |
3.0241 USDT |
| 2019-08-09 |
2.8893 USDT |
1,131.6500 ELA |
2.9001 USDT |
2.8711 USDT |
2.9072 USDT |
2.8876 USDT |
| 2019-08-08 |
3.0147 USDT |
4,474.7400 ELA |
3.0148 USDT |
2.9900 USDT |
3.0299 USDT |
3.0098 USDT |
| 2019-08-07 |
3.1451 USDT |
3,535.8700 ELA |
3.1460 USDT |
3.1200 USDT |
3.1796 USDT |
3.1718 USDT |
| 2019-08-06 |
3.1852 USDT |
19,813.1200 ELA |
3.2117 USDT |
3.1382 USDT |
3.2522 USDT |
3.1910 USDT |
| 2019-08-05 |
3.3710 USDT |
23,682.7450 ELA |
3.3587 USDT |
3.2148 USDT |
3.5355 USDT |
3.3785 USDT |
| 2019-08-04 |
3.3248 USDT |
10,240.4800 ELA |
3.3014 USDT |
3.2947 USDT |
3.3466 USDT |
3.3233 USDT |
| 2019-08-03 |
3.3088 USDT |
18,023.2002 ELA |
3.3779 USDT |
3.2590 USDT |
3.3879 USDT |
3.2909 USDT |
| 2019-08-02 |
3.2110 USDT |
5,640.5614 ELA |
3.2055 USDT |
3.1796 USDT |
3.2638 USDT |
3.2509 USDT |
| 2019-08-01 |
3.1841 USDT |
6,985.5380 ELA |
3.2391 USDT |
3.1612 USDT |
3.2462 USDT |
3.1864 USDT |
| 2019-07-31 |
3.1623 USDT |
7,660.9545 ELA |
3.2487 USDT |
3.1181 USDT |
3.2515 USDT |
3.1707 USDT |
| 2019-07-30 |
3.3574 USDT |
55,594.3825 ELA |
3.5002 USDT |
3.1819 USDT |
3.6287 USDT |
3.2597 USDT |
| 2019-07-29 |
2.7709 USDT |
13,220.4249 ELA |
2.7755 USDT |
2.7089 USDT |
2.8000 USDT |
2.7176 USDT |
| 2019-07-28 |
2.7327 USDT |
3,670.3323 ELA |
2.7361 USDT |
2.7096 USDT |
2.7763 USDT |
2.7348 USDT |
| 2019-07-27 |
2.7497 USDT |
20,798.6023 ELA |
2.7448 USDT |
2.6978 USDT |
2.8006 USDT |
2.7274 USDT |
| 2019-07-26 |
2.7273 USDT |
1,946.3700 ELA |
2.7090 USDT |
2.7032 USDT |
2.7378 USDT |
2.7320 USDT |
| 2019-07-25 |
2.8499 USDT |
6,571.9378 ELA |
2.8530 USDT |
2.8144 USDT |
2.8861 USDT |
2.8411 USDT |
| 2019-07-24 |
2.8133 USDT |
8,212.7793 ELA |
2.8035 USDT |
2.7918 USDT |
2.8399 USDT |
2.8137 USDT |
| 2019-07-23 |
2.6905 USDT |
8,540.6639 ELA |
2.7349 USDT |
2.6504 USDT |
2.7395 USDT |
2.7191 USDT |
| 2019-07-22 |
2.6522 USDT |
10,964.1863 ELA |
2.6115 USDT |
2.6000 USDT |
2.7547 USDT |
2.6320 USDT |
| 2019-07-21 |
2.8320 USDT |
22,194.6969 ELA |
2.7806 USDT |
2.7772 USDT |
2.8998 USDT |
2.8105 USDT |
| 2019-07-20 |
2.8837 USDT |
21,310.3800 ELA |
2.8981 USDT |
2.8244 USDT |
2.9134 USDT |
2.8931 USDT |
| 2019-07-19 |
3.0220 USDT |
22,840.3392 ELA |
2.9545 USDT |
2.9222 USDT |
3.0909 USDT |
3.0200 USDT |
| 2019-07-18 |
2.7946 USDT |
6,509.0766 ELA |
2.7933 USDT |
2.7524 USDT |
2.8090 USDT |
2.8012 USDT |
| 2019-07-17 |
2.8057 USDT |
27,488.5761 ELA |
2.7604 USDT |
2.7421 USDT |
2.8565 USDT |
2.8395 USDT |
| 2019-07-16 |
2.6514 USDT |
23,950.9504 ELA |
2.6292 USDT |
2.5653 USDT |
2.7181 USDT |
2.5759 USDT |
| 2019-07-15 |
2.6260 USDT |
77,138.8058 ELA |
2.7109 USDT |
2.5384 USDT |
2.7509 USDT |
2.6155 USDT |
| 2019-07-14 |
2.8861 USDT |
24,990.3142 ELA |
2.8621 USDT |
2.8280 USDT |
2.9466 USDT |
2.8485 USDT |
| 2019-07-13 |
2.9389 USDT |
29,527.2503 ELA |
2.9535 USDT |
2.8615 USDT |
3.0056 USDT |
2.9660 USDT |
| 2019-07-12 |
3.2474 USDT |
16,301.2420 ELA |
3.3314 USDT |
3.1438 USDT |
3.3452 USDT |
3.2673 USDT |
| 2019-07-11 |
3.3171 USDT |
19,271.4378 ELA |
3.2927 USDT |
3.2655 USDT |
3.4360 USDT |
3.3270 USDT |
| 2019-07-10 |
3.3080 USDT |
22,139.2722 ELA |
3.2728 USDT |
3.2000 USDT |
3.4336 USDT |
3.2363 USDT |
| 2019-07-09 |
3.6526 USDT |
60,756.4856 ELA |
3.5196 USDT |
3.5103 USDT |
3.9332 USDT |
3.7756 USDT |
| 2019-07-08 |
3.8158 USDT |
45,455.5000 ELA |
3.8498 USDT |
3.6800 USDT |
3.9175 USDT |
3.8979 USDT |
| 2019-07-07 |
4.1410 USDT |
29,307.0700 ELA |
4.1196 USDT |
4.0932 USDT |
4.2297 USDT |
4.1970 USDT |
| 2019-07-06 |
4.2197 USDT |
14,395.5024 ELA |
4.1502 USDT |
4.1502 USDT |
4.2721 USDT |
4.2247 USDT |
| 2019-07-05 |
4.0468 USDT |
36,710.6733 ELA |
4.1202 USDT |
3.9795 USDT |
4.1370 USDT |
4.0246 USDT |
| 2019-07-04 |
4.0802 USDT |
36,648.7255 ELA |
4.0682 USDT |
4.0040 USDT |
4.1209 USDT |
4.0706 USDT |
| 2019-07-03 |
4.2714 USDT |
44,470.5913 ELA |
4.2396 USDT |
4.0800 USDT |
4.5664 USDT |
4.1296 USDT |