Identifier on Huobi: elausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-20 |
2.3510 USDT |
2,053.8800 ELA |
2.3591 USDT |
2.3453 USDT |
2.3949 USDT |
2.3548 USDT |
| 2019-09-19 |
2.3951 USDT |
4,891.4300 ELA |
2.4223 USDT |
2.3713 USDT |
2.4336 USDT |
2.4019 USDT |
| 2019-09-18 |
2.5053 USDT |
6,283.3222 ELA |
2.4758 USDT |
2.4700 USDT |
2.5430 USDT |
2.4959 USDT |
| 2019-09-17 |
2.3862 USDT |
11,825.5500 ELA |
2.4313 USDT |
2.3690 USDT |
2.4344 USDT |
2.3969 USDT |
| 2019-09-16 |
2.3229 USDT |
5,699.4566 ELA |
2.2907 USDT |
2.2888 USDT |
2.3390 USDT |
2.3287 USDT |
| 2019-09-15 |
2.2892 USDT |
2,964.6600 ELA |
2.2675 USDT |
2.2505 USDT |
2.3290 USDT |
2.3087 USDT |
| 2019-09-14 |
2.2567 USDT |
7,169.7400 ELA |
2.2601 USDT |
2.2501 USDT |
2.2700 USDT |
2.2594 USDT |
| 2019-09-13 |
2.2747 USDT |
6,191.6100 ELA |
2.2835 USDT |
2.2400 USDT |
2.3100 USDT |
2.2457 USDT |
| 2019-09-12 |
2.2729 USDT |
1,245.5541 ELA |
2.2872 USDT |
2.2543 USDT |
2.2903 USDT |
2.2674 USDT |
| 2019-09-11 |
2.3191 USDT |
2,153.2382 ELA |
2.2966 USDT |
2.2935 USDT |
2.3397 USDT |
2.3212 USDT |
| 2019-09-10 |
2.2744 USDT |
3,160.5184 ELA |
2.2871 USDT |
2.2600 USDT |
2.3000 USDT |
2.2975 USDT |
| 2019-09-09 |
2.3428 USDT |
1,838.4400 ELA |
2.3264 USDT |
2.3104 USDT |
2.3600 USDT |
2.3305 USDT |
| 2019-09-08 |
2.3399 USDT |
1,742.2222 ELA |
2.3409 USDT |
2.3200 USDT |
2.3685 USDT |
2.3589 USDT |
| 2019-09-07 |
2.3666 USDT |
1,198.2500 ELA |
2.3773 USDT |
2.3500 USDT |
2.3870 USDT |
2.3672 USDT |
| 2019-09-06 |
2.4046 USDT |
2,460.1983 ELA |
2.3718 USDT |
2.3597 USDT |
2.4655 USDT |
2.4274 USDT |
| 2019-09-05 |
2.4026 USDT |
8,849.3598 ELA |
2.4691 USDT |
2.3501 USDT |
2.4804 USDT |
2.3862 USDT |
| 2019-09-04 |
2.4268 USDT |
3,126.0000 ELA |
2.4372 USDT |
2.4100 USDT |
2.4683 USDT |
2.4147 USDT |
| 2019-09-03 |
2.5027 USDT |
2,965.4100 ELA |
2.4989 USDT |
2.4883 USDT |
2.5338 USDT |
2.5072 USDT |
| 2019-09-02 |
2.5672 USDT |
2,169.2000 ELA |
2.5671 USDT |
2.5372 USDT |
2.6000 USDT |
2.5411 USDT |
| 2019-09-01 |
2.5054 USDT |
13,646.9500 ELA |
2.5196 USDT |
2.4746 USDT |
2.5695 USDT |
2.5477 USDT |
| 2019-08-31 |
2.4075 USDT |
2,646.7344 ELA |
2.3666 USDT |
2.3412 USDT |
2.4500 USDT |
2.4295 USDT |
| 2019-08-30 |
2.4131 USDT |
3,520.2300 ELA |
2.4227 USDT |
2.3610 USDT |
2.4616 USDT |
2.4107 USDT |
| 2019-08-29 |
2.4164 USDT |
1,517.6905 ELA |
2.4178 USDT |
2.4050 USDT |
2.4539 USDT |
2.4117 USDT |
| 2019-08-28 |
2.3868 USDT |
840.2800 ELA |
2.3944 USDT |
2.3700 USDT |
2.4102 USDT |
2.3888 USDT |
| 2019-08-27 |
2.5417 USDT |
7,936.1389 ELA |
2.6974 USDT |
2.4695 USDT |
2.7157 USDT |
2.5495 USDT |
| 2019-08-26 |
2.7354 USDT |
1,079.0200 ELA |
2.6942 USDT |
2.6800 USDT |
2.7778 USDT |
2.7425 USDT |
| 2019-08-25 |
2.7246 USDT |
5,327.9937 ELA |
2.7628 USDT |
2.6650 USDT |
2.8146 USDT |
2.7535 USDT |
| 2019-08-24 |
2.8405 USDT |
3,273.3000 ELA |
2.8311 USDT |
2.8150 USDT |
2.8796 USDT |
2.8589 USDT |
| 2019-08-23 |
2.8045 USDT |
13,824.2000 ELA |
2.7764 USDT |
2.7434 USDT |
2.8500 USDT |
2.7926 USDT |
| 2019-08-22 |
2.6907 USDT |
706.3532 ELA |
2.7112 USDT |
2.6549 USDT |
2.7290 USDT |
2.6959 USDT |
| 2019-08-21 |
2.7024 USDT |
1,155.0100 ELA |
2.6615 USDT |
2.6502 USDT |
2.7416 USDT |
2.7252 USDT |
| 2019-08-20 |
2.6215 USDT |
7,442.5900 ELA |
2.5994 USDT |
2.5500 USDT |
2.6800 USDT |
2.6465 USDT |
| 2019-08-19 |
2.7464 USDT |
5,949.1700 ELA |
2.6975 USDT |
2.6857 USDT |
2.7950 USDT |
2.7728 USDT |
| 2019-08-18 |
2.7213 USDT |
2,463.2067 ELA |
2.7344 USDT |
2.7000 USDT |
2.7585 USDT |
2.7549 USDT |
| 2019-08-17 |
2.7309 USDT |
1,964.3358 ELA |
2.7691 USDT |
2.6729 USDT |
2.7947 USDT |
2.6939 USDT |
| 2019-08-16 |
2.5858 USDT |
2,862.8967 ELA |
2.5888 USDT |
2.5624 USDT |
2.6417 USDT |
2.6010 USDT |
| 2019-08-15 |
2.6095 USDT |
4,114.1932 ELA |
2.5946 USDT |
2.5650 USDT |
2.6798 USDT |
2.6102 USDT |
| 2019-08-14 |
2.5888 USDT |
3,133.1727 ELA |
2.5395 USDT |
2.5152 USDT |
2.6500 USDT |
2.6210 USDT |
| 2019-08-13 |
2.7798 USDT |
7,582.0934 ELA |
2.8586 USDT |
2.6802 USDT |
2.8803 USDT |
2.7045 USDT |
| 2019-08-12 |
2.9378 USDT |
4,857.3400 ELA |
2.9269 USDT |
2.9088 USDT |
2.9841 USDT |
2.9732 USDT |
| 2019-08-11 |
3.0903 USDT |
4,916.1300 ELA |
3.1442 USDT |
3.0507 USDT |
3.1466 USDT |
3.0820 USDT |
| 2019-08-10 |
2.9915 USDT |
1,853.3269 ELA |
2.9813 USDT |
2.9613 USDT |
3.0278 USDT |
3.0241 USDT |
| 2019-08-09 |
2.8893 USDT |
1,131.6500 ELA |
2.9001 USDT |
2.8711 USDT |
2.9072 USDT |
2.8876 USDT |
| 2019-08-08 |
3.0147 USDT |
4,474.7400 ELA |
3.0148 USDT |
2.9900 USDT |
3.0299 USDT |
3.0098 USDT |
| 2019-08-07 |
3.1451 USDT |
3,535.8700 ELA |
3.1460 USDT |
3.1200 USDT |
3.1796 USDT |
3.1718 USDT |
| 2019-08-06 |
3.1852 USDT |
19,813.1200 ELA |
3.2117 USDT |
3.1382 USDT |
3.2522 USDT |
3.1910 USDT |
| 2019-08-05 |
3.3710 USDT |
23,682.7450 ELA |
3.3587 USDT |
3.2148 USDT |
3.5355 USDT |
3.3785 USDT |
| 2019-08-04 |
3.3248 USDT |
10,240.4800 ELA |
3.3014 USDT |
3.2947 USDT |
3.3466 USDT |
3.3233 USDT |
| 2019-08-03 |
3.3088 USDT |
18,023.2002 ELA |
3.3779 USDT |
3.2590 USDT |
3.3879 USDT |
3.2909 USDT |
| 2019-08-02 |
3.2110 USDT |
5,640.5614 ELA |
3.2055 USDT |
3.1796 USDT |
3.2638 USDT |
3.2509 USDT |