Identifier on Huobi: elausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
2.8320 USDT |
22,194.6969 ELA |
2.7806 USDT |
2.7772 USDT |
2.8998 USDT |
2.8105 USDT |
| 2019-07-20 |
2.8837 USDT |
21,310.3800 ELA |
2.8981 USDT |
2.8244 USDT |
2.9134 USDT |
2.8931 USDT |
| 2019-07-19 |
3.0220 USDT |
22,840.3392 ELA |
2.9545 USDT |
2.9222 USDT |
3.0909 USDT |
3.0200 USDT |
| 2019-07-18 |
2.7946 USDT |
6,509.0766 ELA |
2.7933 USDT |
2.7524 USDT |
2.8090 USDT |
2.8012 USDT |
| 2019-07-17 |
2.8057 USDT |
27,488.5761 ELA |
2.7604 USDT |
2.7421 USDT |
2.8565 USDT |
2.8395 USDT |
| 2019-07-16 |
2.6514 USDT |
23,950.9504 ELA |
2.6292 USDT |
2.5653 USDT |
2.7181 USDT |
2.5759 USDT |
| 2019-07-15 |
2.6260 USDT |
77,138.8058 ELA |
2.7109 USDT |
2.5384 USDT |
2.7509 USDT |
2.6155 USDT |
| 2019-07-14 |
2.8861 USDT |
24,990.3142 ELA |
2.8621 USDT |
2.8280 USDT |
2.9466 USDT |
2.8485 USDT |
| 2019-07-13 |
2.9389 USDT |
29,527.2503 ELA |
2.9535 USDT |
2.8615 USDT |
3.0056 USDT |
2.9660 USDT |
| 2019-07-12 |
3.2474 USDT |
16,301.2420 ELA |
3.3314 USDT |
3.1438 USDT |
3.3452 USDT |
3.2673 USDT |
| 2019-07-11 |
3.3171 USDT |
19,271.4378 ELA |
3.2927 USDT |
3.2655 USDT |
3.4360 USDT |
3.3270 USDT |
| 2019-07-10 |
3.3080 USDT |
22,139.2722 ELA |
3.2728 USDT |
3.2000 USDT |
3.4336 USDT |
3.2363 USDT |
| 2019-07-09 |
3.6526 USDT |
60,756.4856 ELA |
3.5196 USDT |
3.5103 USDT |
3.9332 USDT |
3.7756 USDT |
| 2019-07-08 |
3.8158 USDT |
45,455.5000 ELA |
3.8498 USDT |
3.6800 USDT |
3.9175 USDT |
3.8979 USDT |
| 2019-07-07 |
4.1410 USDT |
29,307.0700 ELA |
4.1196 USDT |
4.0932 USDT |
4.2297 USDT |
4.1970 USDT |
| 2019-07-06 |
4.2197 USDT |
14,395.5024 ELA |
4.1502 USDT |
4.1502 USDT |
4.2721 USDT |
4.2247 USDT |
| 2019-07-05 |
4.0468 USDT |
36,710.6733 ELA |
4.1202 USDT |
3.9795 USDT |
4.1370 USDT |
4.0246 USDT |
| 2019-07-04 |
4.0802 USDT |
36,648.7255 ELA |
4.0682 USDT |
4.0040 USDT |
4.1209 USDT |
4.0706 USDT |
| 2019-07-03 |
4.2714 USDT |
44,470.5913 ELA |
4.2396 USDT |
4.0800 USDT |
4.5664 USDT |
4.1296 USDT |
| 2019-07-02 |
4.3030 USDT |
29,422.4600 ELA |
4.3340 USDT |
4.2100 USDT |
4.4286 USDT |
4.3807 USDT |
| 2019-07-01 |
4.3599 USDT |
39,147.7421 ELA |
4.4034 USDT |
4.2800 USDT |
4.4800 USDT |
4.3949 USDT |
| 2019-06-30 |
4.5105 USDT |
39,812.5683 ELA |
4.3521 USDT |
4.3519 USDT |
4.6157 USDT |
4.5360 USDT |
| 2019-06-29 |
4.6161 USDT |
57,713.6668 ELA |
4.5892 USDT |
4.3342 USDT |
4.8282 USDT |
4.5888 USDT |
| 2019-06-28 |
5.0535 USDT |
98,192.3015 ELA |
5.1740 USDT |
4.9037 USDT |
5.2500 USDT |
5.0270 USDT |
| 2019-06-27 |
4.5711 USDT |
104,119.3486 ELA |
4.4664 USDT |
4.4664 USDT |
4.7029 USDT |
4.6621 USDT |
| 2019-06-26 |
3.9733 USDT |
120,902.0434 ELA |
4.1797 USDT |
3.8120 USDT |
4.2565 USDT |
4.0404 USDT |
| 2019-06-25 |
4.9754 USDT |
382,430.2436 ELA |
4.7425 USDT |
4.5000 USDT |
5.2600 USDT |
4.6659 USDT |
| 2019-06-24 |
4.2936 USDT |
290,039.8433 ELA |
4.0734 USDT |
3.9500 USDT |
4.8000 USDT |
4.7403 USDT |
| 2019-06-23 |
4.0676 USDT |
34,630.6369 ELA |
4.1026 USDT |
4.0200 USDT |
4.1439 USDT |
4.0655 USDT |
| 2019-06-22 |
4.1429 USDT |
52,091.9897 ELA |
4.2474 USDT |
4.0260 USDT |
4.2474 USDT |
4.0364 USDT |
| 2019-06-21 |
3.8228 USDT |
53,584.3835 ELA |
3.8012 USDT |
3.7415 USDT |
3.8911 USDT |
3.8236 USDT |
| 2019-06-20 |
3.6997 USDT |
27,427.3617 ELA |
3.6615 USDT |
3.6333 USDT |
3.7443 USDT |
3.6793 USDT |
| 2019-06-19 |
3.7569 USDT |
23,058.5982 ELA |
3.7390 USDT |
3.7334 USDT |
3.7782 USDT |
3.7400 USDT |
| 2019-06-18 |
3.7446 USDT |
15,099.9057 ELA |
3.7425 USDT |
3.7096 USDT |
3.7772 USDT |
3.7641 USDT |
| 2019-06-17 |
3.6335 USDT |
26,658.4077 ELA |
3.6628 USDT |
3.6000 USDT |
3.6792 USDT |
3.6559 USDT |
| 2019-06-16 |
3.8494 USDT |
46,357.4583 ELA |
3.8193 USDT |
3.7750 USDT |
3.9350 USDT |
3.7917 USDT |
| 2019-06-15 |
3.7490 USDT |
25,733.1946 ELA |
3.8155 USDT |
3.7019 USDT |
3.8155 USDT |
3.7348 USDT |
| 2019-06-14 |
4.0041 USDT |
231,517.0273 ELA |
3.8162 USDT |
3.8162 USDT |
4.1400 USDT |
4.0174 USDT |
| 2019-06-13 |
3.7205 USDT |
51,646.6062 ELA |
3.8277 USDT |
3.6101 USDT |
3.8327 USDT |
3.7256 USDT |
| 2019-06-12 |
3.6029 USDT |
36,028.5344 ELA |
3.6016 USDT |
3.5432 USDT |
3.6450 USDT |
3.5674 USDT |
| 2019-06-11 |
3.5310 USDT |
33,683.7180 ELA |
3.5344 USDT |
3.4869 USDT |
3.6021 USDT |
3.5927 USDT |
| 2019-06-10 |
3.5724 USDT |
26,372.6634 ELA |
3.5855 USDT |
3.5224 USDT |
3.6764 USDT |
3.5578 USDT |
| 2019-06-09 |
3.8408 USDT |
144,960.3277 ELA |
3.7896 USDT |
3.6395 USDT |
4.0300 USDT |
3.6960 USDT |
| 2019-06-08 |
3.4594 USDT |
161,856.3531 ELA |
3.2332 USDT |
3.2110 USDT |
3.6199 USDT |
3.4848 USDT |
| 2019-06-07 |
3.3240 USDT |
35,917.4547 ELA |
3.3243 USDT |
3.2476 USDT |
3.4600 USDT |
3.2741 USDT |
| 2019-06-06 |
3.2368 USDT |
14,813.0909 ELA |
3.2192 USDT |
3.1641 USDT |
3.2758 USDT |
3.2265 USDT |
| 2019-06-05 |
3.0990 USDT |
17,565.3072 ELA |
3.1258 USDT |
3.0288 USDT |
3.1400 USDT |
3.1268 USDT |
| 2019-06-04 |
3.0674 USDT |
21,020.2921 ELA |
3.0395 USDT |
3.0295 USDT |
3.1432 USDT |
3.1093 USDT |
| 2019-06-03 |
3.2326 USDT |
41,253.3929 ELA |
3.2716 USDT |
3.1000 USDT |
3.4533 USDT |
3.1333 USDT |
| 2019-06-02 |
3.3856 USDT |
21,092.8132 ELA |
3.3967 USDT |
3.3000 USDT |
3.4624 USDT |
3.3256 USDT |