Identifier on Huobi: elausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-01 |
3.4960 USDT |
10,471.0638 ELA |
3.5020 USDT |
3.4750 USDT |
3.5319 USDT |
3.5032 USDT |
| 2019-05-31 |
3.5058 USDT |
12,635.4195 ELA |
3.5179 USDT |
3.4637 USDT |
3.5610 USDT |
3.4964 USDT |
| 2019-05-30 |
3.4348 USDT |
16,733.4813 ELA |
3.3863 USDT |
3.3633 USDT |
3.5171 USDT |
3.4701 USDT |
| 2019-05-29 |
3.5698 USDT |
70,838.0363 ELA |
3.7594 USDT |
3.3989 USDT |
3.7915 USDT |
3.4108 USDT |
| 2019-05-28 |
3.6009 USDT |
32,004.9277 ELA |
3.6589 USDT |
3.5345 USDT |
3.6842 USDT |
3.5929 USDT |
| 2019-05-27 |
3.7125 USDT |
16,045.9957 ELA |
3.7415 USDT |
3.6640 USDT |
3.7437 USDT |
3.6955 USDT |
| 2019-05-26 |
3.7786 USDT |
31,713.2523 ELA |
3.8364 USDT |
3.7054 USDT |
3.8677 USDT |
3.8354 USDT |
| 2019-05-25 |
3.7644 USDT |
40,350.8667 ELA |
3.6520 USDT |
3.6380 USDT |
3.8330 USDT |
3.7935 USDT |
| 2019-05-24 |
3.7310 USDT |
11,259.7385 ELA |
3.6843 USDT |
3.6570 USDT |
3.8125 USDT |
3.7520 USDT |
| 2019-05-23 |
3.8256 USDT |
30,896.2414 ELA |
3.8419 USDT |
3.7002 USDT |
3.9100 USDT |
3.7100 USDT |
| 2019-05-22 |
3.7585 USDT |
54,313.5144 ELA |
3.7680 USDT |
3.6021 USDT |
3.9000 USDT |
3.6965 USDT |
| 2019-05-21 |
3.9368 USDT |
335,152.9308 ELA |
3.5454 USDT |
3.4600 USDT |
4.5609 USDT |
3.8422 USDT |
| 2019-05-20 |
3.5400 USDT |
13,403.3337 ELA |
3.4694 USDT |
3.4200 USDT |
3.5915 USDT |
3.5225 USDT |
| 2019-05-19 |
3.3922 USDT |
14,585.8350 ELA |
3.4320 USDT |
3.3286 USDT |
3.4617 USDT |
3.3906 USDT |
| 2019-05-18 |
3.5250 USDT |
15,687.5150 ELA |
3.5118 USDT |
3.4477 USDT |
3.6496 USDT |
3.6292 USDT |
| 2019-05-17 |
3.3997 USDT |
6,119.4836 ELA |
3.4271 USDT |
3.3457 USDT |
3.4387 USDT |
3.3796 USDT |
| 2019-05-16 |
3.3680 USDT |
14,597.6739 ELA |
3.3228 USDT |
3.2783 USDT |
3.5136 USDT |
3.5037 USDT |
| 2019-05-15 |
3.7464 USDT |
31,071.2618 ELA |
3.8192 USDT |
3.6000 USDT |
3.9000 USDT |
3.7396 USDT |
| 2019-05-14 |
3.8273 USDT |
74,024.2168 ELA |
3.6418 USDT |
3.6204 USDT |
3.9815 USDT |
3.8791 USDT |
| 2019-05-13 |
3.4090 USDT |
22,555.6281 ELA |
3.3532 USDT |
3.3435 USDT |
3.4829 USDT |
3.4189 USDT |
| 2019-05-12 |
3.2604 USDT |
25,452.6818 ELA |
3.2641 USDT |
3.1500 USDT |
3.3613 USDT |
3.2135 USDT |
| 2019-05-11 |
3.1988 USDT |
6,836.0358 ELA |
3.1746 USDT |
3.1681 USDT |
3.2800 USDT |
3.2092 USDT |
| 2019-05-10 |
3.3668 USDT |
56,415.3139 ELA |
3.4526 USDT |
3.2935 USDT |
3.4996 USDT |
3.4613 USDT |
| 2019-05-09 |
3.2260 USDT |
6,881.8800 ELA |
3.2187 USDT |
3.1817 USDT |
3.2750 USDT |
3.1911 USDT |
| 2019-05-08 |
3.0475 USDT |
3,980.3491 ELA |
3.0583 USDT |
3.0329 USDT |
3.0877 USDT |
3.0608 USDT |
| 2019-05-07 |
3.0613 USDT |
6,458.2888 ELA |
3.0869 USDT |
3.0310 USDT |
3.1196 USDT |
3.0619 USDT |
| 2019-05-06 |
3.1869 USDT |
8,765.0054 ELA |
3.1858 USDT |
3.1308 USDT |
3.2919 USDT |
3.1931 USDT |
| 2019-05-05 |
3.0984 USDT |
9,041.6693 ELA |
3.1152 USDT |
3.0552 USDT |
3.1440 USDT |
3.1283 USDT |
| 2019-05-04 |
3.1115 USDT |
1,754.8000 ELA |
3.1261 USDT |
3.0762 USDT |
3.1548 USDT |
3.1320 USDT |
| 2019-05-03 |
3.0338 USDT |
5,791.6328 ELA |
3.0351 USDT |
2.9883 USDT |
3.0899 USDT |
3.0551 USDT |
| 2019-05-02 |
3.2434 USDT |
7,878.8238 ELA |
3.2381 USDT |
3.1998 USDT |
3.2901 USDT |
3.2189 USDT |
| 2019-05-01 |
3.1210 USDT |
5,286.5444 ELA |
3.0988 USDT |
3.0700 USDT |
3.2000 USDT |
3.1216 USDT |
| 2019-04-30 |
3.1218 USDT |
3,672.2262 ELA |
3.0913 USDT |
3.0823 USDT |
3.1719 USDT |
3.1652 USDT |
| 2019-04-29 |
3.1374 USDT |
6,152.8300 ELA |
3.1147 USDT |
3.0800 USDT |
3.1634 USDT |
3.1287 USDT |
| 2019-04-28 |
2.9740 USDT |
6,129.2830 ELA |
2.9783 USDT |
2.9668 USDT |
2.9900 USDT |
2.9735 USDT |
| 2019-04-27 |
3.0706 USDT |
6,496.1589 ELA |
3.1339 USDT |
3.0000 USDT |
3.1468 USDT |
3.0441 USDT |
| 2019-04-26 |
3.1329 USDT |
4,869.5608 ELA |
3.0935 USDT |
3.0919 USDT |
3.1820 USDT |
3.1690 USDT |
| 2019-04-25 |
3.0019 USDT |
14,874.4830 ELA |
3.0315 USDT |
2.9362 USDT |
3.0756 USDT |
3.0218 USDT |
| 2019-04-24 |
3.0771 USDT |
28,424.7556 ELA |
3.1515 USDT |
2.9218 USDT |
3.2262 USDT |
2.9693 USDT |
| 2019-04-23 |
3.2008 USDT |
19,121.9800 ELA |
3.1663 USDT |
3.0711 USDT |
3.2540 USDT |
3.2195 USDT |
| 2019-04-22 |
3.7535 USDT |
9,095.5793 ELA |
3.7042 USDT |
3.6861 USDT |
3.8500 USDT |
3.7458 USDT |
| 2019-04-21 |
3.7685 USDT |
16,929.9091 ELA |
3.7429 USDT |
3.7000 USDT |
3.8700 USDT |
3.8241 USDT |
| 2019-04-20 |
3.8803 USDT |
19,798.7022 ELA |
3.8617 USDT |
3.8326 USDT |
3.9554 USDT |
3.8643 USDT |
| 2019-04-19 |
4.0999 USDT |
37,812.1360 ELA |
4.0033 USDT |
3.9918 USDT |
4.2000 USDT |
4.0891 USDT |
| 2019-04-18 |
3.9414 USDT |
41,525.3515 ELA |
4.0598 USDT |
3.8302 USDT |
4.0600 USDT |
3.9835 USDT |
| 2019-04-17 |
3.8147 USDT |
9,792.2145 ELA |
3.7828 USDT |
3.7663 USDT |
3.8520 USDT |
3.8152 USDT |
| 2019-04-16 |
3.7712 USDT |
13,073.8400 ELA |
3.7084 USDT |
3.6939 USDT |
3.8154 USDT |
3.7726 USDT |
| 2019-04-15 |
3.7783 USDT |
9,651.6324 ELA |
3.7370 USDT |
3.7022 USDT |
3.8444 USDT |
3.8187 USDT |
| 2019-04-14 |
3.7810 USDT |
22,003.2669 ELA |
3.8842 USDT |
3.6600 USDT |
3.9503 USDT |
3.7769 USDT |
| 2019-04-13 |
3.9950 USDT |
36,942.6664 ELA |
3.8445 USDT |
3.8379 USDT |
4.1344 USDT |
4.0321 USDT |