Identifier on Huobi: elausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-02 |
4.3030 USDT |
29,422.4600 ELA |
4.3340 USDT |
4.2100 USDT |
4.4286 USDT |
4.3807 USDT |
| 2019-07-01 |
4.3599 USDT |
39,147.7421 ELA |
4.4034 USDT |
4.2800 USDT |
4.4800 USDT |
4.3949 USDT |
| 2019-06-30 |
4.5105 USDT |
39,812.5683 ELA |
4.3521 USDT |
4.3519 USDT |
4.6157 USDT |
4.5360 USDT |
| 2019-06-29 |
4.6161 USDT |
57,713.6668 ELA |
4.5892 USDT |
4.3342 USDT |
4.8282 USDT |
4.5888 USDT |
| 2019-06-28 |
5.0535 USDT |
98,192.3015 ELA |
5.1740 USDT |
4.9037 USDT |
5.2500 USDT |
5.0270 USDT |
| 2019-06-27 |
4.5711 USDT |
104,119.3486 ELA |
4.4664 USDT |
4.4664 USDT |
4.7029 USDT |
4.6621 USDT |
| 2019-06-26 |
3.9733 USDT |
120,902.0434 ELA |
4.1797 USDT |
3.8120 USDT |
4.2565 USDT |
4.0404 USDT |
| 2019-06-25 |
4.9754 USDT |
382,430.2436 ELA |
4.7425 USDT |
4.5000 USDT |
5.2600 USDT |
4.6659 USDT |
| 2019-06-24 |
4.2936 USDT |
290,039.8433 ELA |
4.0734 USDT |
3.9500 USDT |
4.8000 USDT |
4.7403 USDT |
| 2019-06-23 |
4.0676 USDT |
34,630.6369 ELA |
4.1026 USDT |
4.0200 USDT |
4.1439 USDT |
4.0655 USDT |
| 2019-06-22 |
4.1429 USDT |
52,091.9897 ELA |
4.2474 USDT |
4.0260 USDT |
4.2474 USDT |
4.0364 USDT |
| 2019-06-21 |
3.8228 USDT |
53,584.3835 ELA |
3.8012 USDT |
3.7415 USDT |
3.8911 USDT |
3.8236 USDT |
| 2019-06-20 |
3.6997 USDT |
27,427.3617 ELA |
3.6615 USDT |
3.6333 USDT |
3.7443 USDT |
3.6793 USDT |
| 2019-06-19 |
3.7569 USDT |
23,058.5982 ELA |
3.7390 USDT |
3.7334 USDT |
3.7782 USDT |
3.7400 USDT |
| 2019-06-18 |
3.7446 USDT |
15,099.9057 ELA |
3.7425 USDT |
3.7096 USDT |
3.7772 USDT |
3.7641 USDT |
| 2019-06-17 |
3.6335 USDT |
26,658.4077 ELA |
3.6628 USDT |
3.6000 USDT |
3.6792 USDT |
3.6559 USDT |
| 2019-06-16 |
3.8494 USDT |
46,357.4583 ELA |
3.8193 USDT |
3.7750 USDT |
3.9350 USDT |
3.7917 USDT |
| 2019-06-15 |
3.7490 USDT |
25,733.1946 ELA |
3.8155 USDT |
3.7019 USDT |
3.8155 USDT |
3.7348 USDT |
| 2019-06-14 |
4.0041 USDT |
231,517.0273 ELA |
3.8162 USDT |
3.8162 USDT |
4.1400 USDT |
4.0174 USDT |
| 2019-06-13 |
3.7205 USDT |
51,646.6062 ELA |
3.8277 USDT |
3.6101 USDT |
3.8327 USDT |
3.7256 USDT |
| 2019-06-12 |
3.6029 USDT |
36,028.5344 ELA |
3.6016 USDT |
3.5432 USDT |
3.6450 USDT |
3.5674 USDT |
| 2019-06-11 |
3.5310 USDT |
33,683.7180 ELA |
3.5344 USDT |
3.4869 USDT |
3.6021 USDT |
3.5927 USDT |
| 2019-06-10 |
3.5724 USDT |
26,372.6634 ELA |
3.5855 USDT |
3.5224 USDT |
3.6764 USDT |
3.5578 USDT |
| 2019-06-09 |
3.8408 USDT |
144,960.3277 ELA |
3.7896 USDT |
3.6395 USDT |
4.0300 USDT |
3.6960 USDT |
| 2019-06-08 |
3.4594 USDT |
161,856.3531 ELA |
3.2332 USDT |
3.2110 USDT |
3.6199 USDT |
3.4848 USDT |
| 2019-06-07 |
3.3240 USDT |
35,917.4547 ELA |
3.3243 USDT |
3.2476 USDT |
3.4600 USDT |
3.2741 USDT |
| 2019-06-06 |
3.2368 USDT |
14,813.0909 ELA |
3.2192 USDT |
3.1641 USDT |
3.2758 USDT |
3.2265 USDT |
| 2019-06-05 |
3.0990 USDT |
17,565.3072 ELA |
3.1258 USDT |
3.0288 USDT |
3.1400 USDT |
3.1268 USDT |
| 2019-06-04 |
3.0674 USDT |
21,020.2921 ELA |
3.0395 USDT |
3.0295 USDT |
3.1432 USDT |
3.1093 USDT |
| 2019-06-03 |
3.2326 USDT |
41,253.3929 ELA |
3.2716 USDT |
3.1000 USDT |
3.4533 USDT |
3.1333 USDT |
| 2019-06-02 |
3.3856 USDT |
21,092.8132 ELA |
3.3967 USDT |
3.3000 USDT |
3.4624 USDT |
3.3256 USDT |
| 2019-06-01 |
3.4960 USDT |
10,471.0638 ELA |
3.5020 USDT |
3.4750 USDT |
3.5319 USDT |
3.5032 USDT |
| 2019-05-31 |
3.5058 USDT |
12,635.4195 ELA |
3.5179 USDT |
3.4637 USDT |
3.5610 USDT |
3.4964 USDT |
| 2019-05-30 |
3.4348 USDT |
16,733.4813 ELA |
3.3863 USDT |
3.3633 USDT |
3.5171 USDT |
3.4701 USDT |
| 2019-05-29 |
3.5698 USDT |
70,838.0363 ELA |
3.7594 USDT |
3.3989 USDT |
3.7915 USDT |
3.4108 USDT |
| 2019-05-28 |
3.6009 USDT |
32,004.9277 ELA |
3.6589 USDT |
3.5345 USDT |
3.6842 USDT |
3.5929 USDT |
| 2019-05-27 |
3.7125 USDT |
16,045.9957 ELA |
3.7415 USDT |
3.6640 USDT |
3.7437 USDT |
3.6955 USDT |
| 2019-05-26 |
3.7786 USDT |
31,713.2523 ELA |
3.8364 USDT |
3.7054 USDT |
3.8677 USDT |
3.8354 USDT |
| 2019-05-25 |
3.7644 USDT |
40,350.8667 ELA |
3.6520 USDT |
3.6380 USDT |
3.8330 USDT |
3.7935 USDT |
| 2019-05-24 |
3.7310 USDT |
11,259.7385 ELA |
3.6843 USDT |
3.6570 USDT |
3.8125 USDT |
3.7520 USDT |
| 2019-05-23 |
3.8256 USDT |
30,896.2414 ELA |
3.8419 USDT |
3.7002 USDT |
3.9100 USDT |
3.7100 USDT |
| 2019-05-22 |
3.7585 USDT |
54,313.5144 ELA |
3.7680 USDT |
3.6021 USDT |
3.9000 USDT |
3.6965 USDT |
| 2019-05-21 |
3.9368 USDT |
335,152.9308 ELA |
3.5454 USDT |
3.4600 USDT |
4.5609 USDT |
3.8422 USDT |
| 2019-05-20 |
3.5400 USDT |
13,403.3337 ELA |
3.4694 USDT |
3.4200 USDT |
3.5915 USDT |
3.5225 USDT |
| 2019-05-19 |
3.3922 USDT |
14,585.8350 ELA |
3.4320 USDT |
3.3286 USDT |
3.4617 USDT |
3.3906 USDT |
| 2019-05-18 |
3.5250 USDT |
15,687.5150 ELA |
3.5118 USDT |
3.4477 USDT |
3.6496 USDT |
3.6292 USDT |
| 2019-05-17 |
3.3997 USDT |
6,119.4836 ELA |
3.4271 USDT |
3.3457 USDT |
3.4387 USDT |
3.3796 USDT |
| 2019-05-16 |
3.3680 USDT |
14,597.6739 ELA |
3.3228 USDT |
3.2783 USDT |
3.5136 USDT |
3.5037 USDT |
| 2019-05-15 |
3.7464 USDT |
31,071.2618 ELA |
3.8192 USDT |
3.6000 USDT |
3.9000 USDT |
3.7396 USDT |
| 2019-05-14 |
3.8273 USDT |
74,024.2168 ELA |
3.6418 USDT |
3.6204 USDT |
3.9815 USDT |
3.8791 USDT |