Identifier on Huobi: elausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-31 |
3.6501 USDT |
53,361.7403 ELA |
3.6833 USDT |
3.5600 USDT |
3.7766 USDT |
3.7742 USDT |
| 2019-03-30 |
4.1059 USDT |
196,550.4746 ELA |
3.8604 USDT |
3.8341 USDT |
4.3300 USDT |
4.0205 USDT |
| 2019-03-29 |
3.0454 USDT |
32,965.2289 ELA |
2.9848 USDT |
2.9200 USDT |
3.1500 USDT |
3.1311 USDT |
| 2019-03-28 |
2.9933 USDT |
31,523.7748 ELA |
2.9969 USDT |
2.9400 USDT |
3.0468 USDT |
2.9872 USDT |
| 2019-03-27 |
2.8269 USDT |
52,830.7208 ELA |
2.7739 USDT |
2.7701 USDT |
2.8600 USDT |
2.8567 USDT |
| 2019-03-26 |
2.6473 USDT |
19,189.9177 ELA |
2.6517 USDT |
2.6237 USDT |
2.6701 USDT |
2.6350 USDT |
| 2019-03-25 |
2.5181 USDT |
7,519.5100 ELA |
2.5429 USDT |
2.4900 USDT |
2.5500 USDT |
2.5110 USDT |
| 2019-03-24 |
2.5447 USDT |
12,120.1100 ELA |
2.5613 USDT |
2.5022 USDT |
2.5911 USDT |
2.5249 USDT |
| 2019-03-23 |
2.6131 USDT |
4,846.2271 ELA |
2.5962 USDT |
2.5875 USDT |
2.6280 USDT |
2.6168 USDT |
| 2019-03-22 |
2.6472 USDT |
28,203.8768 ELA |
2.6292 USDT |
2.5800 USDT |
2.6640 USDT |
2.6276 USDT |
| 2019-03-21 |
2.6209 USDT |
7,996.3654 ELA |
2.6163 USDT |
2.6001 USDT |
2.6431 USDT |
2.6337 USDT |
| 2019-03-20 |
2.5338 USDT |
47,793.7123 ELA |
2.5694 USDT |
2.4476 USDT |
2.6375 USDT |
2.6095 USDT |
| 2019-03-19 |
2.7514 USDT |
25,853.6517 ELA |
2.7609 USDT |
2.7100 USDT |
2.7870 USDT |
2.7465 USDT |
| 2019-03-18 |
2.7832 USDT |
25,384.9072 ELA |
2.7128 USDT |
2.7103 USDT |
2.8426 USDT |
2.7983 USDT |
| 2019-03-17 |
2.6983 USDT |
45,629.3798 ELA |
2.6662 USDT |
2.6000 USDT |
2.7812 USDT |
2.7510 USDT |
| 2019-03-16 |
2.5336 USDT |
9,872.4768 ELA |
2.5380 USDT |
2.5140 USDT |
2.5435 USDT |
2.5373 USDT |
| 2019-03-15 |
2.5381 USDT |
11,185.8959 ELA |
2.5366 USDT |
2.5159 USDT |
2.5500 USDT |
2.5200 USDT |
| 2019-03-14 |
2.4492 USDT |
13,950.6205 ELA |
2.4390 USDT |
2.4314 USDT |
2.4700 USDT |
2.4595 USDT |
| 2019-03-13 |
2.3927 USDT |
16,273.3745 ELA |
2.4129 USDT |
2.3580 USDT |
2.4598 USDT |
2.4598 USDT |
| 2019-03-12 |
2.4459 USDT |
8,682.6517 ELA |
2.4791 USDT |
2.4201 USDT |
2.4870 USDT |
2.4561 USDT |
| 2019-03-11 |
2.4516 USDT |
26,000.3940 ELA |
2.4443 USDT |
2.3975 USDT |
2.5044 USDT |
2.4040 USDT |
| 2019-03-10 |
2.3748 USDT |
18,052.0337 ELA |
2.3432 USDT |
2.3123 USDT |
2.4065 USDT |
2.3922 USDT |
| 2019-03-09 |
2.4081 USDT |
42,961.0947 ELA |
2.4425 USDT |
2.3600 USDT |
2.4500 USDT |
2.4031 USDT |
| 2019-03-08 |
2.6763 USDT |
197,026.8057 ELA |
2.8840 USDT |
2.5516 USDT |
2.9183 USDT |
2.6498 USDT |
| 2019-03-07 |
2.1538 USDT |
130,556.4690 ELA |
2.0420 USDT |
2.0389 USDT |
2.2600 USDT |
2.1877 USDT |
| 2019-03-06 |
2.0109 USDT |
7,481.9113 ELA |
1.9923 USDT |
1.9923 USDT |
2.0370 USDT |
2.0228 USDT |
| 2019-03-05 |
2.0154 USDT |
5,831.7800 ELA |
2.0209 USDT |
2.0076 USDT |
2.0241 USDT |
2.0136 USDT |
| 2019-03-04 |
2.0233 USDT |
15,334.6188 ELA |
2.0436 USDT |
2.0000 USDT |
2.0516 USDT |
2.0100 USDT |
| 2019-03-03 |
1.9500 USDT |
1,690.9700 ELA |
1.9457 USDT |
1.9200 USDT |
1.9746 USDT |
1.9575 USDT |
| 2019-03-02 |
2.0252 USDT |
2,130.5443 ELA |
2.0219 USDT |
2.0160 USDT |
2.0368 USDT |
2.0226 USDT |
| 2019-03-01 |
2.0337 USDT |
5,241.3041 ELA |
2.0368 USDT |
2.0202 USDT |
2.0449 USDT |
2.0280 USDT |
| 2019-02-28 |
2.0926 USDT |
5,298.0447 ELA |
2.0928 USDT |
2.0843 USDT |
2.1040 USDT |
2.0886 USDT |
| 2019-02-27 |
2.1101 USDT |
21,480.6257 ELA |
2.1615 USDT |
2.0661 USDT |
2.1780 USDT |
2.0776 USDT |
| 2019-02-26 |
2.0999 USDT |
14,705.0916 ELA |
2.1223 USDT |
2.0629 USDT |
2.1263 USDT |
2.0894 USDT |
| 2019-02-25 |
2.0517 USDT |
6,944.2470 ELA |
2.0627 USDT |
2.0329 USDT |
2.0664 USDT |
2.0382 USDT |
| 2019-02-24 |
2.0289 USDT |
20,369.4557 ELA |
2.0316 USDT |
2.0063 USDT |
2.0600 USDT |
2.0189 USDT |
| 2019-02-23 |
1.9816 USDT |
28,336.5228 ELA |
1.9960 USDT |
1.9212 USDT |
2.1000 USDT |
2.0030 USDT |
| 2019-02-22 |
2.2350 USDT |
38,244.7199 ELA |
2.1621 USDT |
2.1534 USDT |
2.2750 USDT |
2.2360 USDT |
| 2019-02-21 |
2.0770 USDT |
50,483.0941 ELA |
2.0025 USDT |
1.9990 USDT |
2.1307 USDT |
2.0702 USDT |
| 2019-02-20 |
1.9765 USDT |
7,368.8900 ELA |
1.9812 USDT |
1.9501 USDT |
2.0000 USDT |
1.9786 USDT |
| 2019-02-19 |
2.0332 USDT |
17,423.8849 ELA |
2.0349 USDT |
2.0048 USDT |
2.0571 USDT |
2.0164 USDT |
| 2019-02-18 |
2.0797 USDT |
18,325.5400 ELA |
2.0982 USDT |
2.0523 USDT |
2.1140 USDT |
2.0534 USDT |
| 2019-02-17 |
2.0402 USDT |
25,270.2866 ELA |
2.0495 USDT |
2.0103 USDT |
2.0800 USDT |
2.0233 USDT |
| 2019-02-16 |
2.0005 USDT |
11,330.8300 ELA |
1.9953 USDT |
1.9885 USDT |
2.0144 USDT |
2.0092 USDT |
| 2019-02-15 |
2.0192 USDT |
6,543.7288 ELA |
2.0139 USDT |
2.0067 USDT |
2.0450 USDT |
2.0179 USDT |
| 2019-02-14 |
1.8857 USDT |
29,126.0370 ELA |
1.9051 USDT |
1.8200 USDT |
1.9779 USDT |
1.8957 USDT |
| 2019-02-13 |
1.9699 USDT |
15,443.1163 ELA |
1.9754 USDT |
1.9503 USDT |
1.9955 USDT |
1.9848 USDT |
| 2019-02-12 |
2.0677 USDT |
25,004.6200 ELA |
2.0458 USDT |
2.0332 USDT |
2.0962 USDT |
2.0529 USDT |
| 2019-02-11 |
2.1338 USDT |
38,750.1000 ELA |
2.1326 USDT |
2.0950 USDT |
2.1780 USDT |
2.1130 USDT |
| 2019-02-10 |
2.2338 USDT |
3,986.3700 ELA |
2.2240 USDT |
2.2161 USDT |
2.2500 USDT |
2.2297 USDT |