Identifier on Huobi: elausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-12 |
3.2604 USDT |
25,452.6818 ELA |
3.2641 USDT |
3.1500 USDT |
3.3613 USDT |
3.2135 USDT |
| 2019-05-11 |
3.1988 USDT |
6,836.0358 ELA |
3.1746 USDT |
3.1681 USDT |
3.2800 USDT |
3.2092 USDT |
| 2019-05-10 |
3.3668 USDT |
56,415.3139 ELA |
3.4526 USDT |
3.2935 USDT |
3.4996 USDT |
3.4613 USDT |
| 2019-05-09 |
3.2260 USDT |
6,881.8800 ELA |
3.2187 USDT |
3.1817 USDT |
3.2750 USDT |
3.1911 USDT |
| 2019-05-08 |
3.0475 USDT |
3,980.3491 ELA |
3.0583 USDT |
3.0329 USDT |
3.0877 USDT |
3.0608 USDT |
| 2019-05-07 |
3.0613 USDT |
6,458.2888 ELA |
3.0869 USDT |
3.0310 USDT |
3.1196 USDT |
3.0619 USDT |
| 2019-05-06 |
3.1869 USDT |
8,765.0054 ELA |
3.1858 USDT |
3.1308 USDT |
3.2919 USDT |
3.1931 USDT |
| 2019-05-05 |
3.0984 USDT |
9,041.6693 ELA |
3.1152 USDT |
3.0552 USDT |
3.1440 USDT |
3.1283 USDT |
| 2019-05-04 |
3.1115 USDT |
1,754.8000 ELA |
3.1261 USDT |
3.0762 USDT |
3.1548 USDT |
3.1320 USDT |
| 2019-05-03 |
3.0338 USDT |
5,791.6328 ELA |
3.0351 USDT |
2.9883 USDT |
3.0899 USDT |
3.0551 USDT |
| 2019-05-02 |
3.2434 USDT |
7,878.8238 ELA |
3.2381 USDT |
3.1998 USDT |
3.2901 USDT |
3.2189 USDT |
| 2019-05-01 |
3.1210 USDT |
5,286.5444 ELA |
3.0988 USDT |
3.0700 USDT |
3.2000 USDT |
3.1216 USDT |
| 2019-04-30 |
3.1218 USDT |
3,672.2262 ELA |
3.0913 USDT |
3.0823 USDT |
3.1719 USDT |
3.1652 USDT |
| 2019-04-29 |
3.1374 USDT |
6,152.8300 ELA |
3.1147 USDT |
3.0800 USDT |
3.1634 USDT |
3.1287 USDT |
| 2019-04-28 |
2.9740 USDT |
6,129.2830 ELA |
2.9783 USDT |
2.9668 USDT |
2.9900 USDT |
2.9735 USDT |
| 2019-04-27 |
3.0706 USDT |
6,496.1589 ELA |
3.1339 USDT |
3.0000 USDT |
3.1468 USDT |
3.0441 USDT |
| 2019-04-26 |
3.1329 USDT |
4,869.5608 ELA |
3.0935 USDT |
3.0919 USDT |
3.1820 USDT |
3.1690 USDT |
| 2019-04-25 |
3.0019 USDT |
14,874.4830 ELA |
3.0315 USDT |
2.9362 USDT |
3.0756 USDT |
3.0218 USDT |
| 2019-04-24 |
3.0771 USDT |
28,424.7556 ELA |
3.1515 USDT |
2.9218 USDT |
3.2262 USDT |
2.9693 USDT |
| 2019-04-23 |
3.2008 USDT |
19,121.9800 ELA |
3.1663 USDT |
3.0711 USDT |
3.2540 USDT |
3.2195 USDT |
| 2019-04-22 |
3.7535 USDT |
9,095.5793 ELA |
3.7042 USDT |
3.6861 USDT |
3.8500 USDT |
3.7458 USDT |
| 2019-04-21 |
3.7685 USDT |
16,929.9091 ELA |
3.7429 USDT |
3.7000 USDT |
3.8700 USDT |
3.8241 USDT |
| 2019-04-20 |
3.8803 USDT |
19,798.7022 ELA |
3.8617 USDT |
3.8326 USDT |
3.9554 USDT |
3.8643 USDT |
| 2019-04-19 |
4.0999 USDT |
37,812.1360 ELA |
4.0033 USDT |
3.9918 USDT |
4.2000 USDT |
4.0891 USDT |
| 2019-04-18 |
3.9414 USDT |
41,525.3515 ELA |
4.0598 USDT |
3.8302 USDT |
4.0600 USDT |
3.9835 USDT |
| 2019-04-17 |
3.8147 USDT |
9,792.2145 ELA |
3.7828 USDT |
3.7663 USDT |
3.8520 USDT |
3.8152 USDT |
| 2019-04-16 |
3.7712 USDT |
13,073.8400 ELA |
3.7084 USDT |
3.6939 USDT |
3.8154 USDT |
3.7726 USDT |
| 2019-04-15 |
3.7783 USDT |
9,651.6324 ELA |
3.7370 USDT |
3.7022 USDT |
3.8444 USDT |
3.8187 USDT |
| 2019-04-14 |
3.7810 USDT |
22,003.2669 ELA |
3.8842 USDT |
3.6600 USDT |
3.9503 USDT |
3.7769 USDT |
| 2019-04-13 |
3.9950 USDT |
36,942.6664 ELA |
3.8445 USDT |
3.8379 USDT |
4.1344 USDT |
4.0321 USDT |
| 2019-04-12 |
3.7860 USDT |
9,959.6635 ELA |
3.7092 USDT |
3.6965 USDT |
3.8969 USDT |
3.8819 USDT |
| 2019-04-11 |
3.8155 USDT |
17,487.8072 ELA |
3.7047 USDT |
3.6617 USDT |
3.9048 USDT |
3.8743 USDT |
| 2019-04-10 |
3.7129 USDT |
23,214.9040 ELA |
3.5909 USDT |
3.5859 USDT |
3.8063 USDT |
3.6731 USDT |
| 2019-04-09 |
4.2176 USDT |
19,230.0290 ELA |
4.2020 USDT |
4.1385 USDT |
4.2800 USDT |
4.1881 USDT |
| 2019-04-08 |
4.1263 USDT |
10,375.3965 ELA |
4.0640 USDT |
4.0502 USDT |
4.1999 USDT |
4.1878 USDT |
| 2019-04-07 |
4.1713 USDT |
8,786.5635 ELA |
4.2281 USDT |
4.0892 USDT |
4.2889 USDT |
4.2678 USDT |
| 2019-04-06 |
4.2684 USDT |
52,194.0762 ELA |
4.1429 USDT |
4.0756 USDT |
4.4000 USDT |
4.2511 USDT |
| 2019-04-05 |
4.1117 USDT |
20,881.2954 ELA |
4.1176 USDT |
4.0500 USDT |
4.1719 USDT |
4.1350 USDT |
| 2019-04-04 |
4.1440 USDT |
22,604.4391 ELA |
4.1427 USDT |
4.1000 USDT |
4.2000 USDT |
4.1665 USDT |
| 2019-04-03 |
4.1005 USDT |
65,964.7343 ELA |
4.2997 USDT |
3.9958 USDT |
4.2997 USDT |
4.0953 USDT |
| 2019-04-02 |
4.3447 USDT |
110,199.9036 ELA |
4.2479 USDT |
4.0630 USDT |
4.5000 USDT |
4.1378 USDT |
| 2019-04-01 |
4.1683 USDT |
53,087.0907 ELA |
4.1040 USDT |
3.9365 USDT |
4.3749 USDT |
4.3719 USDT |
| 2019-03-31 |
3.6501 USDT |
53,361.7403 ELA |
3.6833 USDT |
3.5600 USDT |
3.7766 USDT |
3.7742 USDT |
| 2019-03-30 |
4.1059 USDT |
196,550.4746 ELA |
3.8604 USDT |
3.8341 USDT |
4.3300 USDT |
4.0205 USDT |
| 2019-03-29 |
3.0454 USDT |
32,965.2289 ELA |
2.9848 USDT |
2.9200 USDT |
3.1500 USDT |
3.1311 USDT |
| 2019-03-28 |
2.9933 USDT |
31,523.7748 ELA |
2.9969 USDT |
2.9400 USDT |
3.0468 USDT |
2.9872 USDT |
| 2019-03-27 |
2.8269 USDT |
52,830.7208 ELA |
2.7739 USDT |
2.7701 USDT |
2.8600 USDT |
2.8567 USDT |
| 2019-03-26 |
2.6473 USDT |
19,189.9177 ELA |
2.6517 USDT |
2.6237 USDT |
2.6701 USDT |
2.6350 USDT |
| 2019-03-25 |
2.5181 USDT |
7,519.5100 ELA |
2.5429 USDT |
2.4900 USDT |
2.5500 USDT |
2.5110 USDT |
| 2019-03-24 |
2.5447 USDT |
12,120.1100 ELA |
2.5613 USDT |
2.5022 USDT |
2.5911 USDT |
2.5249 USDT |