Identifier on Huobi: elausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-20 |
2.8783 USDT |
20,239.4258 ELA |
2.9487 USDT |
2.8219 USDT |
2.9533 USDT |
2.8400 USDT |
| 2018-12-19 |
2.8872 USDT |
18,105.3900 ELA |
2.8788 USDT |
2.7829 USDT |
2.9517 USDT |
2.9222 USDT |
| 2018-12-18 |
2.8631 USDT |
11,945.6496 ELA |
2.8000 USDT |
2.7700 USDT |
2.9435 USDT |
2.7750 USDT |
| 2018-12-17 |
2.7577 USDT |
11,637.7344 ELA |
2.7441 USDT |
2.6963 USDT |
2.8839 USDT |
2.8839 USDT |
| 2018-12-16 |
2.7128 USDT |
44,932.7522 ELA |
2.6193 USDT |
2.6108 USDT |
2.8333 USDT |
2.6823 USDT |
| 2018-12-15 |
2.5010 USDT |
6,348.1954 ELA |
2.4843 USDT |
2.4765 USDT |
2.5241 USDT |
2.5065 USDT |
| 2018-12-14 |
2.4434 USDT |
9,716.2868 ELA |
2.3975 USDT |
2.3905 USDT |
2.4600 USDT |
2.4540 USDT |
| 2018-12-13 |
2.5177 USDT |
15,334.9941 ELA |
2.5047 USDT |
2.4600 USDT |
2.5659 USDT |
2.5191 USDT |
| 2018-12-12 |
2.4939 USDT |
6,162.8065 ELA |
2.5823 USDT |
2.4567 USDT |
2.5840 USDT |
2.4854 USDT |
| 2018-12-11 |
2.5535 USDT |
12,784.1375 ELA |
2.5282 USDT |
2.5084 USDT |
2.5866 USDT |
2.5657 USDT |
| 2018-12-10 |
2.4382 USDT |
5,229.6819 ELA |
2.4133 USDT |
2.4001 USDT |
2.4966 USDT |
2.4804 USDT |
| 2018-12-09 |
2.5066 USDT |
4,902.6157 ELA |
2.4780 USDT |
2.4601 USDT |
2.5400 USDT |
2.5128 USDT |
| 2018-12-08 |
2.5603 USDT |
21,483.0000 ELA |
2.5832 USDT |
2.4900 USDT |
2.6499 USDT |
2.5118 USDT |
| 2018-12-07 |
2.4086 USDT |
18,126.7390 ELA |
2.4212 USDT |
2.3324 USDT |
2.4965 USDT |
2.4652 USDT |
| 2018-12-06 |
2.4996 USDT |
14,653.0570 ELA |
2.4683 USDT |
2.3650 USDT |
2.6622 USDT |
2.5612 USDT |
| 2018-12-05 |
2.7140 USDT |
24,567.8860 ELA |
2.7352 USDT |
2.6300 USDT |
2.7938 USDT |
2.6337 USDT |
| 2018-12-04 |
2.8735 USDT |
16,223.5700 ELA |
2.9333 USDT |
2.8263 USDT |
2.9335 USDT |
2.8357 USDT |
| 2018-12-03 |
2.9835 USDT |
16,720.3700 ELA |
3.0392 USDT |
2.9300 USDT |
3.0392 USDT |
2.9514 USDT |
| 2018-12-02 |
2.8819 USDT |
9,167.6515 ELA |
2.8857 USDT |
2.8200 USDT |
3.0319 USDT |
3.0278 USDT |
| 2018-12-01 |
3.1533 USDT |
13,424.2254 ELA |
3.1446 USDT |
3.1011 USDT |
3.2304 USDT |
3.1341 USDT |
| 2018-11-30 |
3.2456 USDT |
32,700.0344 ELA |
3.1393 USDT |
3.1378 USDT |
3.3000 USDT |
3.2300 USDT |
| 2018-11-29 |
2.9440 USDT |
8,358.6300 ELA |
2.8882 USDT |
2.8795 USDT |
3.0000 USDT |
2.9705 USDT |
| 2018-11-28 |
3.0692 USDT |
40,903.1259 ELA |
3.0388 USDT |
3.0063 USDT |
3.1600 USDT |
3.1113 USDT |
| 2018-11-27 |
3.1707 USDT |
75,889.5387 ELA |
3.1370 USDT |
3.0751 USDT |
3.2998 USDT |
3.1314 USDT |
| 2018-11-26 |
2.8175 USDT |
35,916.3666 ELA |
2.7163 USDT |
2.7036 USDT |
2.9497 USDT |
2.8763 USDT |
| 2018-11-25 |
2.8114 USDT |
31,431.0514 ELA |
2.7870 USDT |
2.6941 USDT |
3.0218 USDT |
2.7787 USDT |
| 2018-11-24 |
2.9681 USDT |
32,648.6234 ELA |
2.8490 USDT |
2.8032 USDT |
3.2352 USDT |
3.0359 USDT |
| 2018-11-23 |
3.0006 USDT |
75,846.4276 ELA |
3.2578 USDT |
2.8100 USDT |
3.2578 USDT |
2.9277 USDT |
| 2018-11-22 |
3.2517 USDT |
19,656.2300 ELA |
3.2713 USDT |
3.1999 USDT |
3.3221 USDT |
3.2960 USDT |
| 2018-11-21 |
3.4444 USDT |
13,877.9809 ELA |
3.4565 USDT |
3.4038 USDT |
3.4855 USDT |
3.4246 USDT |
| 2018-11-20 |
3.5019 USDT |
58,624.0167 ELA |
3.5266 USDT |
3.3994 USDT |
3.7000 USDT |
3.5613 USDT |
| 2018-11-19 |
3.3517 USDT |
226,089.2444 ELA |
3.6984 USDT |
3.0550 USDT |
3.7300 USDT |
3.2257 USDT |
| 2018-11-18 |
5.1054 USDT |
24,828.4941 ELA |
5.0808 USDT |
5.0000 USDT |
5.3000 USDT |
5.2050 USDT |
| 2018-11-17 |
5.7089 USDT |
13,074.4010 ELA |
5.6318 USDT |
5.6146 USDT |
5.8046 USDT |
5.7490 USDT |
| 2018-11-16 |
5.8487 USDT |
13,138.9200 ELA |
5.8077 USDT |
5.7743 USDT |
5.9418 USDT |
5.9140 USDT |
| 2018-11-15 |
5.7267 USDT |
2,279.9200 ELA |
5.7469 USDT |
5.6517 USDT |
5.7860 USDT |
5.7804 USDT |
| 2018-03-04 |
70.6713 USDT |
19,242.0268 ELA |
58.3201 USDT |
58.3201 USDT |
77.0000 USDT |
68.6335 USDT |