Identifier on Huobi: elausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-23 |
3.2008 USDT |
19,121.9800 ELA |
3.1663 USDT |
3.0711 USDT |
3.2540 USDT |
3.2195 USDT |
| 2019-04-22 |
3.7535 USDT |
9,095.5793 ELA |
3.7042 USDT |
3.6861 USDT |
3.8500 USDT |
3.7458 USDT |
| 2019-04-21 |
3.7685 USDT |
16,929.9091 ELA |
3.7429 USDT |
3.7000 USDT |
3.8700 USDT |
3.8241 USDT |
| 2019-04-20 |
3.8803 USDT |
19,798.7022 ELA |
3.8617 USDT |
3.8326 USDT |
3.9554 USDT |
3.8643 USDT |
| 2019-04-19 |
4.0999 USDT |
37,812.1360 ELA |
4.0033 USDT |
3.9918 USDT |
4.2000 USDT |
4.0891 USDT |
| 2019-04-18 |
3.9414 USDT |
41,525.3515 ELA |
4.0598 USDT |
3.8302 USDT |
4.0600 USDT |
3.9835 USDT |
| 2019-04-17 |
3.8147 USDT |
9,792.2145 ELA |
3.7828 USDT |
3.7663 USDT |
3.8520 USDT |
3.8152 USDT |
| 2019-04-16 |
3.7712 USDT |
13,073.8400 ELA |
3.7084 USDT |
3.6939 USDT |
3.8154 USDT |
3.7726 USDT |
| 2019-04-15 |
3.7783 USDT |
9,651.6324 ELA |
3.7370 USDT |
3.7022 USDT |
3.8444 USDT |
3.8187 USDT |
| 2019-04-14 |
3.7810 USDT |
22,003.2669 ELA |
3.8842 USDT |
3.6600 USDT |
3.9503 USDT |
3.7769 USDT |
| 2019-04-13 |
3.9950 USDT |
36,942.6664 ELA |
3.8445 USDT |
3.8379 USDT |
4.1344 USDT |
4.0321 USDT |
| 2019-04-12 |
3.7860 USDT |
9,959.6635 ELA |
3.7092 USDT |
3.6965 USDT |
3.8969 USDT |
3.8819 USDT |
| 2019-04-11 |
3.8155 USDT |
17,487.8072 ELA |
3.7047 USDT |
3.6617 USDT |
3.9048 USDT |
3.8743 USDT |
| 2019-04-10 |
3.7129 USDT |
23,214.9040 ELA |
3.5909 USDT |
3.5859 USDT |
3.8063 USDT |
3.6731 USDT |
| 2019-04-09 |
4.2176 USDT |
19,230.0290 ELA |
4.2020 USDT |
4.1385 USDT |
4.2800 USDT |
4.1881 USDT |
| 2019-04-08 |
4.1263 USDT |
10,375.3965 ELA |
4.0640 USDT |
4.0502 USDT |
4.1999 USDT |
4.1878 USDT |
| 2019-04-07 |
4.1713 USDT |
8,786.5635 ELA |
4.2281 USDT |
4.0892 USDT |
4.2889 USDT |
4.2678 USDT |
| 2019-04-06 |
4.2684 USDT |
52,194.0762 ELA |
4.1429 USDT |
4.0756 USDT |
4.4000 USDT |
4.2511 USDT |
| 2019-04-05 |
4.1117 USDT |
20,881.2954 ELA |
4.1176 USDT |
4.0500 USDT |
4.1719 USDT |
4.1350 USDT |
| 2019-04-04 |
4.1440 USDT |
22,604.4391 ELA |
4.1427 USDT |
4.1000 USDT |
4.2000 USDT |
4.1665 USDT |
| 2019-04-03 |
4.1005 USDT |
65,964.7343 ELA |
4.2997 USDT |
3.9958 USDT |
4.2997 USDT |
4.0953 USDT |
| 2019-04-02 |
4.3447 USDT |
110,199.9036 ELA |
4.2479 USDT |
4.0630 USDT |
4.5000 USDT |
4.1378 USDT |
| 2019-04-01 |
4.1683 USDT |
53,087.0907 ELA |
4.1040 USDT |
3.9365 USDT |
4.3749 USDT |
4.3719 USDT |
| 2019-03-31 |
3.6501 USDT |
53,361.7403 ELA |
3.6833 USDT |
3.5600 USDT |
3.7766 USDT |
3.7742 USDT |
| 2019-03-30 |
4.1059 USDT |
196,550.4746 ELA |
3.8604 USDT |
3.8341 USDT |
4.3300 USDT |
4.0205 USDT |
| 2019-03-29 |
3.0454 USDT |
32,965.2289 ELA |
2.9848 USDT |
2.9200 USDT |
3.1500 USDT |
3.1311 USDT |
| 2019-03-28 |
2.9933 USDT |
31,523.7748 ELA |
2.9969 USDT |
2.9400 USDT |
3.0468 USDT |
2.9872 USDT |
| 2019-03-27 |
2.8269 USDT |
52,830.7208 ELA |
2.7739 USDT |
2.7701 USDT |
2.8600 USDT |
2.8567 USDT |
| 2019-03-26 |
2.6473 USDT |
19,189.9177 ELA |
2.6517 USDT |
2.6237 USDT |
2.6701 USDT |
2.6350 USDT |
| 2019-03-25 |
2.5181 USDT |
7,519.5100 ELA |
2.5429 USDT |
2.4900 USDT |
2.5500 USDT |
2.5110 USDT |
| 2019-03-24 |
2.5447 USDT |
12,120.1100 ELA |
2.5613 USDT |
2.5022 USDT |
2.5911 USDT |
2.5249 USDT |
| 2019-03-23 |
2.6131 USDT |
4,846.2271 ELA |
2.5962 USDT |
2.5875 USDT |
2.6280 USDT |
2.6168 USDT |
| 2019-03-22 |
2.6472 USDT |
28,203.8768 ELA |
2.6292 USDT |
2.5800 USDT |
2.6640 USDT |
2.6276 USDT |
| 2019-03-21 |
2.6209 USDT |
7,996.3654 ELA |
2.6163 USDT |
2.6001 USDT |
2.6431 USDT |
2.6337 USDT |
| 2019-03-20 |
2.5338 USDT |
47,793.7123 ELA |
2.5694 USDT |
2.4476 USDT |
2.6375 USDT |
2.6095 USDT |
| 2019-03-19 |
2.7514 USDT |
25,853.6517 ELA |
2.7609 USDT |
2.7100 USDT |
2.7870 USDT |
2.7465 USDT |
| 2019-03-18 |
2.7832 USDT |
25,384.9072 ELA |
2.7128 USDT |
2.7103 USDT |
2.8426 USDT |
2.7983 USDT |
| 2019-03-17 |
2.6983 USDT |
45,629.3798 ELA |
2.6662 USDT |
2.6000 USDT |
2.7812 USDT |
2.7510 USDT |
| 2019-03-16 |
2.5336 USDT |
9,872.4768 ELA |
2.5380 USDT |
2.5140 USDT |
2.5435 USDT |
2.5373 USDT |
| 2019-03-15 |
2.5381 USDT |
11,185.8959 ELA |
2.5366 USDT |
2.5159 USDT |
2.5500 USDT |
2.5200 USDT |
| 2019-03-14 |
2.4492 USDT |
13,950.6205 ELA |
2.4390 USDT |
2.4314 USDT |
2.4700 USDT |
2.4595 USDT |
| 2019-03-13 |
2.3927 USDT |
16,273.3745 ELA |
2.4129 USDT |
2.3580 USDT |
2.4598 USDT |
2.4598 USDT |
| 2019-03-12 |
2.4459 USDT |
8,682.6517 ELA |
2.4791 USDT |
2.4201 USDT |
2.4870 USDT |
2.4561 USDT |
| 2019-03-11 |
2.4516 USDT |
26,000.3940 ELA |
2.4443 USDT |
2.3975 USDT |
2.5044 USDT |
2.4040 USDT |
| 2019-03-10 |
2.3748 USDT |
18,052.0337 ELA |
2.3432 USDT |
2.3123 USDT |
2.4065 USDT |
2.3922 USDT |
| 2019-03-09 |
2.4081 USDT |
42,961.0947 ELA |
2.4425 USDT |
2.3600 USDT |
2.4500 USDT |
2.4031 USDT |
| 2019-03-08 |
2.6763 USDT |
197,026.8057 ELA |
2.8840 USDT |
2.5516 USDT |
2.9183 USDT |
2.6498 USDT |
| 2019-03-07 |
2.1538 USDT |
130,556.4690 ELA |
2.0420 USDT |
2.0389 USDT |
2.2600 USDT |
2.1877 USDT |
| 2019-03-06 |
2.0109 USDT |
7,481.9113 ELA |
1.9923 USDT |
1.9923 USDT |
2.0370 USDT |
2.0228 USDT |
| 2019-03-05 |
2.0154 USDT |
5,831.7800 ELA |
2.0209 USDT |
2.0076 USDT |
2.0241 USDT |
2.0136 USDT |