Identifier on Huobi: elausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-01 |
2.1576 USDT |
4,260.9200 ELA |
2.1620 USDT |
2.1439 USDT |
2.1836 USDT |
2.1794 USDT |
| 2019-01-31 |
2.1330 USDT |
4,360.1045 ELA |
2.1395 USDT |
2.1227 USDT |
2.1415 USDT |
2.1316 USDT |
| 2019-01-30 |
2.1090 USDT |
1,395.5601 ELA |
2.1240 USDT |
2.1000 USDT |
2.1271 USDT |
2.1104 USDT |
| 2019-01-29 |
2.1497 USDT |
8,987.7374 ELA |
2.1499 USDT |
2.1255 USDT |
2.1611 USDT |
2.1565 USDT |
| 2019-01-28 |
2.1347 USDT |
10,199.6100 ELA |
2.1336 USDT |
2.1199 USDT |
2.1469 USDT |
2.1413 USDT |
| 2019-01-27 |
2.0891 USDT |
16,986.3744 ELA |
2.0620 USDT |
2.0500 USDT |
2.1529 USDT |
2.1204 USDT |
| 2019-01-26 |
2.2517 USDT |
6,452.1279 ELA |
2.2591 USDT |
2.2300 USDT |
2.2760 USDT |
2.2715 USDT |
| 2019-01-25 |
2.2586 USDT |
4,372.7200 ELA |
2.2554 USDT |
2.2500 USDT |
2.2722 USDT |
2.2665 USDT |
| 2019-01-24 |
2.2945 USDT |
10,636.2852 ELA |
2.2808 USDT |
2.2711 USDT |
2.3100 USDT |
2.3050 USDT |
| 2019-01-23 |
2.2003 USDT |
3,638.5568 ELA |
2.1921 USDT |
2.1832 USDT |
2.2174 USDT |
2.2138 USDT |
| 2019-01-22 |
2.1722 USDT |
3,103.3311 ELA |
2.1819 USDT |
2.1601 USDT |
2.1977 USDT |
2.1679 USDT |
| 2019-01-20 |
2.0901 USDT |
50,147.7705 ELA |
2.0530 USDT |
2.0332 USDT |
2.1413 USDT |
2.1320 USDT |
| 2019-01-19 |
2.0612 USDT |
20,905.4913 ELA |
2.0530 USDT |
2.0332 USDT |
2.1100 USDT |
2.0872 USDT |
| 2019-01-18 |
2.1630 USDT |
8,846.0313 ELA |
2.1847 USDT |
2.1313 USDT |
2.1848 USDT |
2.1474 USDT |
| 2019-01-17 |
2.1379 USDT |
6,171.1067 ELA |
2.1439 USDT |
2.1271 USDT |
2.1542 USDT |
2.1401 USDT |
| 2019-01-16 |
2.1869 USDT |
6,619.1326 ELA |
2.1834 USDT |
2.1558 USDT |
2.2215 USDT |
2.2044 USDT |
| 2019-01-15 |
2.2302 USDT |
7,587.4505 ELA |
2.2064 USDT |
2.1897 USDT |
2.2500 USDT |
2.2419 USDT |
| 2019-01-14 |
2.1572 USDT |
13,290.1623 ELA |
2.1743 USDT |
2.1228 USDT |
2.1910 USDT |
2.1795 USDT |
| 2019-01-13 |
2.2378 USDT |
15,231.7552 ELA |
2.2496 USDT |
2.2000 USDT |
2.2729 USDT |
2.2224 USDT |
| 2019-01-12 |
2.2054 USDT |
62,333.8545 ELA |
2.3702 USDT |
2.1429 USDT |
2.3799 USDT |
2.1728 USDT |
| 2019-01-11 |
2.2329 USDT |
18,784.8037 ELA |
2.2299 USDT |
2.2042 USDT |
2.2499 USDT |
2.2325 USDT |
| 2019-01-10 |
2.2138 USDT |
5,055.7662 ELA |
2.2255 USDT |
2.1874 USDT |
2.2604 USDT |
2.2255 USDT |
| 2019-01-09 |
2.2029 USDT |
25,168.3470 ELA |
2.2736 USDT |
2.1666 USDT |
2.2753 USDT |
2.2395 USDT |
| 2019-01-08 |
2.4713 USDT |
6,059.0800 ELA |
2.4434 USDT |
2.4389 USDT |
2.4959 USDT |
2.4615 USDT |
| 2019-01-07 |
2.5250 USDT |
59,522.0387 ELA |
2.4696 USDT |
2.4340 USDT |
2.5891 USDT |
2.5147 USDT |
| 2019-01-06 |
2.6704 USDT |
4,282.6000 ELA |
2.6768 USDT |
2.6511 USDT |
2.7008 USDT |
2.6642 USDT |
| 2019-01-05 |
2.6523 USDT |
16,250.8024 ELA |
2.6167 USDT |
2.5851 USDT |
2.6900 USDT |
2.6513 USDT |
| 2019-01-04 |
2.6529 USDT |
3,871.6800 ELA |
2.6233 USDT |
2.6100 USDT |
2.6866 USDT |
2.6277 USDT |
| 2019-01-03 |
2.6447 USDT |
3,026.5572 ELA |
2.5960 USDT |
2.5901 USDT |
2.6768 USDT |
2.6664 USDT |
| 2019-01-02 |
2.6080 USDT |
4,043.2200 ELA |
2.6131 USDT |
2.5700 USDT |
2.6383 USDT |
2.6220 USDT |
| 2019-01-01 |
2.6987 USDT |
11,172.5248 ELA |
2.6874 USDT |
2.6669 USDT |
2.7075 USDT |
2.6987 USDT |
| 2018-12-31 |
2.6072 USDT |
3,280.7141 ELA |
2.5804 USDT |
2.5437 USDT |
2.6627 USDT |
2.6436 USDT |
| 2018-12-30 |
2.5503 USDT |
1,546.7000 ELA |
2.5816 USDT |
2.5200 USDT |
2.5938 USDT |
2.5375 USDT |
| 2018-12-29 |
2.6565 USDT |
3,003.6800 ELA |
2.6619 USDT |
2.6169 USDT |
2.6740 USDT |
2.6462 USDT |
| 2018-12-28 |
2.7397 USDT |
6,544.7300 ELA |
2.7457 USDT |
2.6896 USDT |
2.8059 USDT |
2.7999 USDT |
| 2018-12-27 |
2.7489 USDT |
20,310.1629 ELA |
2.7418 USDT |
2.7049 USDT |
2.7925 USDT |
2.7347 USDT |
| 2018-12-26 |
2.5527 USDT |
17,640.7400 ELA |
2.6351 USDT |
2.5050 USDT |
2.6683 USDT |
2.5156 USDT |
| 2018-12-25 |
2.6646 USDT |
4,987.2717 ELA |
2.6517 USDT |
2.6370 USDT |
2.7276 USDT |
2.7197 USDT |
| 2018-12-24 |
2.6440 USDT |
278,729.8400 ELA |
2.6051 USDT |
2.5716 USDT |
2.6786 USDT |
2.6410 USDT |
| 2018-12-23 |
2.9782 USDT |
117,551.6334 ELA |
2.9334 USDT |
2.8920 USDT |
3.1219 USDT |
2.9926 USDT |
| 2018-12-22 |
2.8345 USDT |
17,813.0810 ELA |
2.8127 USDT |
2.7971 USDT |
2.8755 USDT |
2.8450 USDT |
| 2018-12-21 |
2.8140 USDT |
12,981.0620 ELA |
2.7683 USDT |
2.7444 USDT |
2.8679 USDT |
2.8570 USDT |
| 2018-12-20 |
2.8783 USDT |
20,239.4258 ELA |
2.9487 USDT |
2.8219 USDT |
2.9533 USDT |
2.8400 USDT |
| 2018-12-19 |
2.8872 USDT |
18,105.3900 ELA |
2.8788 USDT |
2.7829 USDT |
2.9517 USDT |
2.9222 USDT |
| 2018-12-18 |
2.8631 USDT |
11,945.6496 ELA |
2.8000 USDT |
2.7700 USDT |
2.9435 USDT |
2.7750 USDT |
| 2018-12-17 |
2.7577 USDT |
11,637.7344 ELA |
2.7441 USDT |
2.6963 USDT |
2.8839 USDT |
2.8839 USDT |
| 2018-12-16 |
2.7128 USDT |
44,932.7522 ELA |
2.6193 USDT |
2.6108 USDT |
2.8333 USDT |
2.6823 USDT |
| 2018-12-15 |
2.5010 USDT |
6,348.1954 ELA |
2.4843 USDT |
2.4765 USDT |
2.5241 USDT |
2.5065 USDT |
| 2018-12-14 |
2.4434 USDT |
9,716.2868 ELA |
2.3975 USDT |
2.3905 USDT |
2.4600 USDT |
2.4540 USDT |
| 2018-12-13 |
2.5177 USDT |
15,334.9941 ELA |
2.5047 USDT |
2.4600 USDT |
2.5659 USDT |
2.5191 USDT |