Identifier on Huobi: elausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-04 |
2.0233 USDT |
15,334.6188 ELA |
2.0436 USDT |
2.0000 USDT |
2.0516 USDT |
2.0100 USDT |
| 2019-03-03 |
1.9500 USDT |
1,690.9700 ELA |
1.9457 USDT |
1.9200 USDT |
1.9746 USDT |
1.9575 USDT |
| 2019-03-02 |
2.0252 USDT |
2,130.5443 ELA |
2.0219 USDT |
2.0160 USDT |
2.0368 USDT |
2.0226 USDT |
| 2019-03-01 |
2.0337 USDT |
5,241.3041 ELA |
2.0368 USDT |
2.0202 USDT |
2.0449 USDT |
2.0280 USDT |
| 2019-02-28 |
2.0926 USDT |
5,298.0447 ELA |
2.0928 USDT |
2.0843 USDT |
2.1040 USDT |
2.0886 USDT |
| 2019-02-27 |
2.1101 USDT |
21,480.6257 ELA |
2.1615 USDT |
2.0661 USDT |
2.1780 USDT |
2.0776 USDT |
| 2019-02-26 |
2.0999 USDT |
14,705.0916 ELA |
2.1223 USDT |
2.0629 USDT |
2.1263 USDT |
2.0894 USDT |
| 2019-02-25 |
2.0517 USDT |
6,944.2470 ELA |
2.0627 USDT |
2.0329 USDT |
2.0664 USDT |
2.0382 USDT |
| 2019-02-24 |
2.0289 USDT |
20,369.4557 ELA |
2.0316 USDT |
2.0063 USDT |
2.0600 USDT |
2.0189 USDT |
| 2019-02-23 |
1.9816 USDT |
28,336.5228 ELA |
1.9960 USDT |
1.9212 USDT |
2.1000 USDT |
2.0030 USDT |
| 2019-02-22 |
2.2350 USDT |
38,244.7199 ELA |
2.1621 USDT |
2.1534 USDT |
2.2750 USDT |
2.2360 USDT |
| 2019-02-21 |
2.0770 USDT |
50,483.0941 ELA |
2.0025 USDT |
1.9990 USDT |
2.1307 USDT |
2.0702 USDT |
| 2019-02-20 |
1.9765 USDT |
7,368.8900 ELA |
1.9812 USDT |
1.9501 USDT |
2.0000 USDT |
1.9786 USDT |
| 2019-02-19 |
2.0332 USDT |
17,423.8849 ELA |
2.0349 USDT |
2.0048 USDT |
2.0571 USDT |
2.0164 USDT |
| 2019-02-18 |
2.0797 USDT |
18,325.5400 ELA |
2.0982 USDT |
2.0523 USDT |
2.1140 USDT |
2.0534 USDT |
| 2019-02-17 |
2.0402 USDT |
25,270.2866 ELA |
2.0495 USDT |
2.0103 USDT |
2.0800 USDT |
2.0233 USDT |
| 2019-02-16 |
2.0005 USDT |
11,330.8300 ELA |
1.9953 USDT |
1.9885 USDT |
2.0144 USDT |
2.0092 USDT |
| 2019-02-15 |
2.0192 USDT |
6,543.7288 ELA |
2.0139 USDT |
2.0067 USDT |
2.0450 USDT |
2.0179 USDT |
| 2019-02-14 |
1.8857 USDT |
29,126.0370 ELA |
1.9051 USDT |
1.8200 USDT |
1.9779 USDT |
1.8957 USDT |
| 2019-02-13 |
1.9699 USDT |
15,443.1163 ELA |
1.9754 USDT |
1.9503 USDT |
1.9955 USDT |
1.9848 USDT |
| 2019-02-12 |
2.0677 USDT |
25,004.6200 ELA |
2.0458 USDT |
2.0332 USDT |
2.0962 USDT |
2.0529 USDT |
| 2019-02-11 |
2.1338 USDT |
38,750.1000 ELA |
2.1326 USDT |
2.0950 USDT |
2.1780 USDT |
2.1130 USDT |
| 2019-02-10 |
2.2338 USDT |
3,986.3700 ELA |
2.2240 USDT |
2.2161 USDT |
2.2500 USDT |
2.2297 USDT |
| 2019-02-09 |
2.2662 USDT |
10,477.4900 ELA |
2.2611 USDT |
2.2486 USDT |
2.2988 USDT |
2.2933 USDT |
| 2019-02-08 |
2.2224 USDT |
11,907.6900 ELA |
2.2153 USDT |
2.1971 USDT |
2.2692 USDT |
2.2449 USDT |
| 2019-02-07 |
2.2392 USDT |
24,807.4600 ELA |
2.1801 USDT |
2.1687 USDT |
2.3000 USDT |
2.2203 USDT |
| 2019-02-06 |
2.0945 USDT |
1,577.6500 ELA |
2.0994 USDT |
2.0813 USDT |
2.1084 USDT |
2.0837 USDT |
| 2019-02-05 |
2.0906 USDT |
1,533.4800 ELA |
2.0927 USDT |
2.0737 USDT |
2.1098 USDT |
2.0986 USDT |
| 2019-02-04 |
2.1280 USDT |
1,325.5225 ELA |
2.1032 USDT |
2.0978 USDT |
2.1614 USDT |
2.1574 USDT |
| 2019-02-03 |
2.1171 USDT |
5,786.1700 ELA |
2.1266 USDT |
2.1074 USDT |
2.1373 USDT |
2.1181 USDT |
| 2019-02-02 |
2.1432 USDT |
2,597.9516 ELA |
2.1658 USDT |
2.1103 USDT |
2.1705 USDT |
2.1473 USDT |
| 2019-02-01 |
2.1576 USDT |
4,260.9200 ELA |
2.1620 USDT |
2.1439 USDT |
2.1836 USDT |
2.1794 USDT |
| 2019-01-31 |
2.1330 USDT |
4,360.1045 ELA |
2.1395 USDT |
2.1227 USDT |
2.1415 USDT |
2.1316 USDT |
| 2019-01-30 |
2.1090 USDT |
1,395.5601 ELA |
2.1240 USDT |
2.1000 USDT |
2.1271 USDT |
2.1104 USDT |
| 2019-01-29 |
2.1497 USDT |
8,987.7374 ELA |
2.1499 USDT |
2.1255 USDT |
2.1611 USDT |
2.1565 USDT |
| 2019-01-28 |
2.1347 USDT |
10,199.6100 ELA |
2.1336 USDT |
2.1199 USDT |
2.1469 USDT |
2.1413 USDT |
| 2019-01-27 |
2.0891 USDT |
16,986.3744 ELA |
2.0620 USDT |
2.0500 USDT |
2.1529 USDT |
2.1204 USDT |
| 2019-01-26 |
2.2517 USDT |
6,452.1279 ELA |
2.2591 USDT |
2.2300 USDT |
2.2760 USDT |
2.2715 USDT |
| 2019-01-25 |
2.2586 USDT |
4,372.7200 ELA |
2.2554 USDT |
2.2500 USDT |
2.2722 USDT |
2.2665 USDT |
| 2019-01-24 |
2.2945 USDT |
10,636.2852 ELA |
2.2808 USDT |
2.2711 USDT |
2.3100 USDT |
2.3050 USDT |
| 2019-01-23 |
2.2003 USDT |
3,638.5568 ELA |
2.1921 USDT |
2.1832 USDT |
2.2174 USDT |
2.2138 USDT |
| 2019-01-22 |
2.1722 USDT |
3,103.3311 ELA |
2.1819 USDT |
2.1601 USDT |
2.1977 USDT |
2.1679 USDT |
| 2019-01-20 |
2.0901 USDT |
50,147.7705 ELA |
2.0530 USDT |
2.0332 USDT |
2.1413 USDT |
2.1320 USDT |
| 2019-01-19 |
2.0612 USDT |
20,905.4913 ELA |
2.0530 USDT |
2.0332 USDT |
2.1100 USDT |
2.0872 USDT |
| 2019-01-18 |
2.1630 USDT |
8,846.0313 ELA |
2.1847 USDT |
2.1313 USDT |
2.1848 USDT |
2.1474 USDT |
| 2019-01-17 |
2.1379 USDT |
6,171.1067 ELA |
2.1439 USDT |
2.1271 USDT |
2.1542 USDT |
2.1401 USDT |
| 2019-01-16 |
2.1869 USDT |
6,619.1326 ELA |
2.1834 USDT |
2.1558 USDT |
2.2215 USDT |
2.2044 USDT |
| 2019-01-15 |
2.2302 USDT |
7,587.4505 ELA |
2.2064 USDT |
2.1897 USDT |
2.2500 USDT |
2.2419 USDT |
| 2019-01-14 |
2.1572 USDT |
13,290.1623 ELA |
2.1743 USDT |
2.1228 USDT |
2.1910 USDT |
2.1795 USDT |
| 2019-01-13 |
2.2378 USDT |
15,231.7552 ELA |
2.2496 USDT |
2.2000 USDT |
2.2729 USDT |
2.2224 USDT |