Identifier on Huobi: elausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-12 |
2.2054 USDT |
62,333.8545 ELA |
2.3702 USDT |
2.1429 USDT |
2.3799 USDT |
2.1728 USDT |
| 2019-01-11 |
2.2329 USDT |
18,784.8037 ELA |
2.2299 USDT |
2.2042 USDT |
2.2499 USDT |
2.2325 USDT |
| 2019-01-10 |
2.2138 USDT |
5,055.7662 ELA |
2.2255 USDT |
2.1874 USDT |
2.2604 USDT |
2.2255 USDT |
| 2019-01-09 |
2.2029 USDT |
25,168.3470 ELA |
2.2736 USDT |
2.1666 USDT |
2.2753 USDT |
2.2395 USDT |
| 2019-01-08 |
2.4713 USDT |
6,059.0800 ELA |
2.4434 USDT |
2.4389 USDT |
2.4959 USDT |
2.4615 USDT |
| 2019-01-07 |
2.5250 USDT |
59,522.0387 ELA |
2.4696 USDT |
2.4340 USDT |
2.5891 USDT |
2.5147 USDT |
| 2019-01-06 |
2.6704 USDT |
4,282.6000 ELA |
2.6768 USDT |
2.6511 USDT |
2.7008 USDT |
2.6642 USDT |
| 2019-01-05 |
2.6523 USDT |
16,250.8024 ELA |
2.6167 USDT |
2.5851 USDT |
2.6900 USDT |
2.6513 USDT |
| 2019-01-04 |
2.6529 USDT |
3,871.6800 ELA |
2.6233 USDT |
2.6100 USDT |
2.6866 USDT |
2.6277 USDT |
| 2019-01-03 |
2.6447 USDT |
3,026.5572 ELA |
2.5960 USDT |
2.5901 USDT |
2.6768 USDT |
2.6664 USDT |
| 2019-01-02 |
2.6080 USDT |
4,043.2200 ELA |
2.6131 USDT |
2.5700 USDT |
2.6383 USDT |
2.6220 USDT |
| 2019-01-01 |
2.6987 USDT |
11,172.5248 ELA |
2.6874 USDT |
2.6669 USDT |
2.7075 USDT |
2.6987 USDT |
| 2018-12-31 |
2.6072 USDT |
3,280.7141 ELA |
2.5804 USDT |
2.5437 USDT |
2.6627 USDT |
2.6436 USDT |
| 2018-12-30 |
2.5503 USDT |
1,546.7000 ELA |
2.5816 USDT |
2.5200 USDT |
2.5938 USDT |
2.5375 USDT |
| 2018-12-29 |
2.6565 USDT |
3,003.6800 ELA |
2.6619 USDT |
2.6169 USDT |
2.6740 USDT |
2.6462 USDT |
| 2018-12-28 |
2.7397 USDT |
6,544.7300 ELA |
2.7457 USDT |
2.6896 USDT |
2.8059 USDT |
2.7999 USDT |
| 2018-12-27 |
2.7489 USDT |
20,310.1629 ELA |
2.7418 USDT |
2.7049 USDT |
2.7925 USDT |
2.7347 USDT |
| 2018-12-26 |
2.5527 USDT |
17,640.7400 ELA |
2.6351 USDT |
2.5050 USDT |
2.6683 USDT |
2.5156 USDT |
| 2018-12-25 |
2.6646 USDT |
4,987.2717 ELA |
2.6517 USDT |
2.6370 USDT |
2.7276 USDT |
2.7197 USDT |
| 2018-12-24 |
2.6440 USDT |
278,729.8400 ELA |
2.6051 USDT |
2.5716 USDT |
2.6786 USDT |
2.6410 USDT |
| 2018-12-23 |
2.9782 USDT |
117,551.6334 ELA |
2.9334 USDT |
2.8920 USDT |
3.1219 USDT |
2.9926 USDT |
| 2018-12-22 |
2.8345 USDT |
17,813.0810 ELA |
2.8127 USDT |
2.7971 USDT |
2.8755 USDT |
2.8450 USDT |
| 2018-12-21 |
2.8140 USDT |
12,981.0620 ELA |
2.7683 USDT |
2.7444 USDT |
2.8679 USDT |
2.8570 USDT |
| 2018-12-20 |
2.8783 USDT |
20,239.4258 ELA |
2.9487 USDT |
2.8219 USDT |
2.9533 USDT |
2.8400 USDT |
| 2018-12-19 |
2.8872 USDT |
18,105.3900 ELA |
2.8788 USDT |
2.7829 USDT |
2.9517 USDT |
2.9222 USDT |
| 2018-12-18 |
2.8631 USDT |
11,945.6496 ELA |
2.8000 USDT |
2.7700 USDT |
2.9435 USDT |
2.7750 USDT |
| 2018-12-17 |
2.7577 USDT |
11,637.7344 ELA |
2.7441 USDT |
2.6963 USDT |
2.8839 USDT |
2.8839 USDT |
| 2018-12-16 |
2.7128 USDT |
44,932.7522 ELA |
2.6193 USDT |
2.6108 USDT |
2.8333 USDT |
2.6823 USDT |
| 2018-12-15 |
2.5010 USDT |
6,348.1954 ELA |
2.4843 USDT |
2.4765 USDT |
2.5241 USDT |
2.5065 USDT |
| 2018-12-14 |
2.4434 USDT |
9,716.2868 ELA |
2.3975 USDT |
2.3905 USDT |
2.4600 USDT |
2.4540 USDT |
| 2018-12-13 |
2.5177 USDT |
15,334.9941 ELA |
2.5047 USDT |
2.4600 USDT |
2.5659 USDT |
2.5191 USDT |
| 2018-12-12 |
2.4939 USDT |
6,162.8065 ELA |
2.5823 USDT |
2.4567 USDT |
2.5840 USDT |
2.4854 USDT |
| 2018-12-11 |
2.5535 USDT |
12,784.1375 ELA |
2.5282 USDT |
2.5084 USDT |
2.5866 USDT |
2.5657 USDT |
| 2018-12-10 |
2.4382 USDT |
5,229.6819 ELA |
2.4133 USDT |
2.4001 USDT |
2.4966 USDT |
2.4804 USDT |
| 2018-12-09 |
2.5066 USDT |
4,902.6157 ELA |
2.4780 USDT |
2.4601 USDT |
2.5400 USDT |
2.5128 USDT |
| 2018-12-08 |
2.5603 USDT |
21,483.0000 ELA |
2.5832 USDT |
2.4900 USDT |
2.6499 USDT |
2.5118 USDT |
| 2018-12-07 |
2.4086 USDT |
18,126.7390 ELA |
2.4212 USDT |
2.3324 USDT |
2.4965 USDT |
2.4652 USDT |
| 2018-12-06 |
2.4996 USDT |
14,653.0570 ELA |
2.4683 USDT |
2.3650 USDT |
2.6622 USDT |
2.5612 USDT |
| 2018-12-05 |
2.7140 USDT |
24,567.8860 ELA |
2.7352 USDT |
2.6300 USDT |
2.7938 USDT |
2.6337 USDT |
| 2018-12-04 |
2.8735 USDT |
16,223.5700 ELA |
2.9333 USDT |
2.8263 USDT |
2.9335 USDT |
2.8357 USDT |
| 2018-12-03 |
2.9835 USDT |
16,720.3700 ELA |
3.0392 USDT |
2.9300 USDT |
3.0392 USDT |
2.9514 USDT |
| 2018-12-02 |
2.8819 USDT |
9,167.6515 ELA |
2.8857 USDT |
2.8200 USDT |
3.0319 USDT |
3.0278 USDT |
| 2018-12-01 |
3.1533 USDT |
13,424.2254 ELA |
3.1446 USDT |
3.1011 USDT |
3.2304 USDT |
3.1341 USDT |
| 2018-11-30 |
3.2456 USDT |
32,700.0344 ELA |
3.1393 USDT |
3.1378 USDT |
3.3000 USDT |
3.2300 USDT |
| 2018-11-29 |
2.9440 USDT |
8,358.6300 ELA |
2.8882 USDT |
2.8795 USDT |
3.0000 USDT |
2.9705 USDT |
| 2018-11-28 |
3.0692 USDT |
40,903.1259 ELA |
3.0388 USDT |
3.0063 USDT |
3.1600 USDT |
3.1113 USDT |
| 2018-11-27 |
3.1707 USDT |
75,889.5387 ELA |
3.1370 USDT |
3.0751 USDT |
3.2998 USDT |
3.1314 USDT |
| 2018-11-26 |
2.8175 USDT |
35,916.3666 ELA |
2.7163 USDT |
2.7036 USDT |
2.9497 USDT |
2.8763 USDT |
| 2018-11-25 |
2.8114 USDT |
31,431.0514 ELA |
2.7870 USDT |
2.6941 USDT |
3.0218 USDT |
2.7787 USDT |
| 2018-11-24 |
2.9681 USDT |
32,648.6234 ELA |
2.8490 USDT |
2.8032 USDT |
3.2352 USDT |
3.0359 USDT |